Market Cap CL$2,278.34T 4.87%
Volume 24h CL$137.23T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
DATx DATX

DATx (DATX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$0.020565 CL$0.00813475 CL$0.020576 CL$0.0082548 CL$2,455,929 CL$28,612,995
Aug-15 2022 CL$0.00825938 CL$0.00816043 CL$0.00863921 CL$0.00835108 CL$2,476,045 CL$11,491,315
Aug-14 2022 CL$0.00835136 CL$0.00830069 CL$0.00862759 CL$0.00844798 CL$2,503,191 CL$11,619,284
Aug-13 2022 CL$0.00844619 CL$0.00837695 CL$0.00859206 CL$0.00840248 CL$2,530,592 CL$11,751,224
Aug-12 2022 CL$0.00840247 CL$0.00808499 CL$0.00840335 CL$0.00818299 CL$2,517,650 CL$11,690,389
Aug-11 2022 CL$0.00818359 CL$0.00813382 CL$0.00843844 CL$0.00813382 CL$2,452,418 CL$11,385,863
Aug-10 2022 CL$0.00813353 CL$0.00758006 CL$0.00819696 CL$0.00772363 CL$2,435,880 CL$11,316,217
Aug-09 2022 CL$0.00772413 CL$0.00764118 CL$0.00801495 CL$0.00798134 CL$2,315,150 CL$10,746,604
Aug-08 2022 CL$0.00798001 CL$0.00771991 CL$0.00811533 CL$0.00772196 CL$2,389,794 CL$11,102,619
Aug-07 2022 CL$0.00772063 CL$0.00761799 CL$0.00780116 CL$0.00766288 CL$2,316,326 CL$10,741,738
Aug-06 2022 CL$0.00766221 CL$0.00766221 CL$0.007826 CL$0.00779951 CL$2,296,729 CL$10,660,467
Aug-05 2022 CL$0.0077984 CL$0.00744905 CL$0.0078041 CL$0.00745385 CL$2,330,587 CL$10,849,939
Aug-04 2022 CL$0.00745584 CL$0.00739075 CL$0.00765382 CL$0.00751968 CL$1,450,951 CL$10,373,345
Aug-03 2022 CL$0.00751929 CL$0.00746039 CL$0.00777221 CL$0.00757118 CL$2,252,940 CL$10,461,629
Aug-02 2022 CL$0.00757033 CL$0.00740789 CL$0.00772832 CL$0.00764374 CL$2,274,627 CL$10,532,630

Historical and market price analysis of DATx (DATX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1622 days, from day 11-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.29 CLP.