Market Cap AR$2,131.48T 3.89%
Volume 24h AR$126.72T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
DATx DATX

DATx (DATX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$0.019198 AR$0.00759413 AR$0.019209 AR$0.0077062 AR$2,292,713 AR$26,711,431
Aug-15 2022 AR$0.00771048 AR$0.00761811 AR$0.00806507 AR$0.00779608 AR$2,311,491 AR$10,727,625
Aug-14 2022 AR$0.00779635 AR$0.00774904 AR$0.00805421 AR$0.00788655 AR$2,336,834 AR$10,847,089
Aug-13 2022 AR$0.00788487 AR$0.00782023 AR$0.00802105 AR$0.00784406 AR$2,362,414 AR$10,970,261
Aug-12 2022 AR$0.00784406 AR$0.00754768 AR$0.00784488 AR$0.00763917 AR$2,350,331 AR$10,913,468
Aug-11 2022 AR$0.00763973 AR$0.00759326 AR$0.00787764 AR$0.00759326 AR$2,289,435 AR$10,629,180
Aug-10 2022 AR$0.00759299 AR$0.0070763 AR$0.0076522 AR$0.00721033 AR$2,273,996 AR$10,564,163
Aug-09 2022 AR$0.0072108 AR$0.00713337 AR$0.00748229 AR$0.00745092 AR$2,161,289 AR$10,032,406
Aug-08 2022 AR$0.00744967 AR$0.00720686 AR$0.007576 AR$0.00720877 AR$2,230,973 AR$10,364,761
Aug-07 2022 AR$0.00720753 AR$0.00711171 AR$0.00728271 AR$0.00715362 AR$2,162,388 AR$10,027,863
Aug-06 2022 AR$0.007153 AR$0.007153 AR$0.0073059 AR$0.00728117 AR$2,144,093 AR$9,951,993
Aug-05 2022 AR$0.00728013 AR$0.006954 AR$0.00728545 AR$0.00695848 AR$2,175,701 AR$10,128,873
Aug-04 2022 AR$0.00696034 AR$0.00689957 AR$0.00714516 AR$0.00701994 AR$1,354,524 AR$9,683,953
Aug-03 2022 AR$0.00701958 AR$0.00696459 AR$0.00725568 AR$0.00706802 AR$2,103,214 AR$9,766,369
Aug-02 2022 AR$0.00706722 AR$0.00691558 AR$0.00721471 AR$0.00713575 AR$2,123,460 AR$9,832,652

Historical and market price analysis of DATx (DATX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1622 days, from day 11-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7337 ARS.