Market Cap zł9.83T 4.64%
Volume 24h zł598.42B -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
DATx DATX

DATx (DATX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.00008784 zł0.00003474 zł0.00008788 zł0.00003525 zł10,490 zł122,214
Aug-15 2022 zł0.00003527 zł0.00003485 zł0.0000369 zł0.00003566 zł10,576 zł49,082
Aug-14 2022 zł0.00003567 zł0.00003545 zł0.00003685 zł0.00003608 zł10,692 zł49,629
Aug-13 2022 zł0.00003607 zł0.00003578 zł0.00003669 zł0.00003588 zł10,809 zł50,193
Aug-12 2022 zł0.00003588 zł0.00003453 zł0.00003589 zł0.00003495 zł10,754 zł49,933
Aug-11 2022 zł0.00003495 zł0.00003474 zł0.00003604 zł0.00003474 zł10,475 zł48,632
Aug-10 2022 zł0.00003474 zł0.00003237 zł0.00003501 zł0.00003298 zł10,404 zł48,335
Aug-09 2022 zł0.00003299 zł0.00003263 zł0.00003423 zł0.00003409 zł9,889 zł45,902
Aug-08 2022 zł0.00003408 zł0.00003297 zł0.00003466 zł0.00003298 zł10,207 zł47,422
Aug-07 2022 zł0.00003297 zł0.00003253 zł0.00003332 zł0.00003273 zł9,894 zł45,881
Aug-06 2022 zł0.00003272 zł0.00003272 zł0.00003342 zł0.00003331 zł9,810 zł45,534
Aug-05 2022 zł0.0000333 zł0.00003181 zł0.00003333 zł0.00003183 zł9,955 zł46,343
Aug-04 2022 zł0.00003184 zł0.00003156 zł0.00003269 zł0.00003211 zł6,197 zł44,307
Aug-03 2022 zł0.00003211 zł0.00003186 zł0.00003319 zł0.00003233 zł9,623 zł44,684
Aug-02 2022 zł0.00003233 zł0.00003164 zł0.000033 zł0.00003264 zł9,716 zł44,988

Historical and market price analysis of DATx (DATX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1622 days, from day 11-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.