Market Cap €2.28T 5.02%
Volume 24h €138.57B -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 23 Seconds ago
DATx DATX

DATx (DATX) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Aug-16 2022 €0.00002028 €0.0000080255 €0.0000203 €0.0000081439 €2,423 €28,229
Aug-15 2022 €0.0000081484 €0.0000080508 €0.0000085232 €0.0000082389 €2,443 €11,337
Aug-14 2022 €0.0000082392 €0.0000081892 €0.0000085117 €0.0000083345 €2,470 €11,463
Aug-13 2022 €0.0000083327 €0.0000082644 €0.0000084766 €0.0000082896 €2,497 €11,593
Aug-12 2022 €0.0000082896 €0.0000079764 €0.0000082905 €0.0000080731 €2,484 €11,533
Aug-11 2022 €0.0000080737 €0.0000080246 €0.0000083251 €0.0000080246 €2,419 €11,233
Aug-10 2022 €0.0000080243 €0.0000074782 €0.0000080868 €0.0000076199 €2,403 €11,164
Aug-09 2022 €0.0000076204 €0.0000075385 €0.0000079073 €0.0000078741 €2,284 €10,602
Aug-08 2022 €0.0000078728 €0.0000076162 €0.0000080063 €0.0000076182 €2,358 €10,954
Aug-07 2022 €0.0000076169 €0.0000075156 €0.0000076964 €0.0000075599 €2,285 €10,597
Aug-06 2022 €0.0000075593 €0.0000075593 €0.0000077209 €0.0000076947 €2,266 €10,517
Aug-05 2022 €0.0000076936 €0.000007349 €0.0000076993 €0.0000073537 €2,299 €10,704
Aug-04 2022 €0.0000073557 €0.0000072915 €0.000007551 €0.0000074187 €1,431 €10,234
Aug-03 2022 €0.0000074183 €0.0000073602 €0.0000076678 €0.0000074695 €2,223 €10,321
Aug-02 2022 €0.0000074686 €0.0000073084 €0.0000076245 €0.0000075411 €2,244 €10,391

Historical and market price analysis of DATx (DATX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1622 days, from day 11-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92865 EUR.