Market Cap HK$19.14T 4.68%
Volume 24h HK$1.16T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
DATx DATX

DATx (DATX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.00017069 HK$0.00006751 HK$0.00017078 HK$0.00006851 HK$20,384 HK$237,489
Aug-15 2022 HK$0.00006855 HK$0.00006773 HK$0.0000717 HK$0.00006931 HK$20,551 HK$95,378
Aug-14 2022 HK$0.00006931 HK$0.00006889 HK$0.0000716 HK$0.00007011 HK$20,777 HK$96,441
Aug-13 2022 HK$0.0000701 HK$0.00006952 HK$0.00007131 HK$0.00006974 HK$21,004 HK$97,536
Aug-12 2022 HK$0.00006974 HK$0.0000671 HK$0.00006974 HK$0.00006791 HK$20,897 HK$97,031
Aug-11 2022 HK$0.00006792 HK$0.00006751 HK$0.00007003 HK$0.00006751 HK$20,355 HK$94,503
Aug-10 2022 HK$0.0000675 HK$0.00006291 HK$0.00006803 HK$0.0000641 HK$20,218 HK$93,925
Aug-09 2022 HK$0.00006411 HK$0.00006342 HK$0.00006652 HK$0.00006624 HK$19,216 HK$89,197
Aug-08 2022 HK$0.00006623 HK$0.00006407 HK$0.00006735 HK$0.00006409 HK$19,835 HK$92,152
Aug-07 2022 HK$0.00006408 HK$0.00006322 HK$0.00006475 HK$0.0000636 HK$19,226 HK$89,157
Aug-06 2022 HK$0.00006359 HK$0.00006359 HK$0.00006495 HK$0.00006473 HK$19,063 HK$88,482
Aug-05 2022 HK$0.00006472 HK$0.00006182 HK$0.00006477 HK$0.00006186 HK$19,344 HK$90,055
Aug-04 2022 HK$0.00006188 HK$0.00006134 HK$0.00006352 HK$0.00006241 HK$12,043 HK$86,099
Aug-03 2022 HK$0.00006241 HK$0.00006192 HK$0.0000645 HK$0.00006284 HK$18,700 HK$86,832
Aug-02 2022 HK$0.00006283 HK$0.00006148 HK$0.00006414 HK$0.00006344 HK$18,880 HK$87,421

Historical and market price analysis of DATx (DATX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1622 days, from day 11-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.