Market Cap R45.39T 4.57%
Volume 24h R2.77T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
DATx DATX

DATx (DATX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.00040439 R0.00015995 R0.00040461 R0.00016231 R48,292 R562,630
Aug-15 2022 R0.0001624 R0.00016046 R0.00016987 R0.00016421 R48,688 R225,959
Aug-14 2022 R0.00016421 R0.00016322 R0.00016964 R0.00016611 R49,221 R228,475
Aug-13 2022 R0.00016608 R0.00016471 R0.00016894 R0.00016522 R49,760 R231,070
Aug-12 2022 R0.00016522 R0.00015897 R0.00016523 R0.0001609 R49,506 R229,873
Aug-11 2022 R0.00016091 R0.00015993 R0.00016592 R0.00015993 R48,223 R223,885
Aug-10 2022 R0.00015993 R0.00014905 R0.00016118 R0.00015187 R47,898 R222,516
Aug-09 2022 R0.00015188 R0.00015025 R0.0001576 R0.00015694 R45,524 R211,315
Aug-08 2022 R0.00015691 R0.0001518 R0.00015957 R0.00015184 R46,992 R218,316
Aug-07 2022 R0.00015181 R0.00014979 R0.00015339 R0.00015067 R45,547 R211,220
Aug-06 2022 R0.00015066 R0.00015066 R0.00015388 R0.00015336 R45,162 R209,621
Aug-05 2022 R0.00015334 R0.00014647 R0.00015345 R0.00014656 R45,827 R213,347
Aug-04 2022 R0.0001466 R0.00014532 R0.0001505 R0.00014786 R28,531 R203,976
Aug-03 2022 R0.00014785 R0.00014669 R0.00015282 R0.00014887 R44,301 R205,712
Aug-02 2022 R0.00014885 R0.00014566 R0.00015196 R0.0001503 R44,727 R207,108

Historical and market price analysis of DATx (DATX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1622 days, from day 11-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.