Market Cap AU$3.71T 4.57%
Volume 24h AU$226.76B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
DATx DATX

DATx (DATX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.00003309 AU$0.00001309 AU$0.00003311 AU$0.00001328 AU$3,952 AU$46,043
Aug-15 2022 AU$0.00001329 AU$0.00001313 AU$0.0000139 AU$0.00001343 AU$3,984 AU$18,492
Aug-14 2022 AU$0.00001343 AU$0.00001335 AU$0.00001388 AU$0.00001359 AU$4,028 AU$18,697
Aug-13 2022 AU$0.00001359 AU$0.00001347 AU$0.00001382 AU$0.00001352 AU$4,072 AU$18,910
Aug-12 2022 AU$0.00001352 AU$0.00001301 AU$0.00001352 AU$0.00001316 AU$4,051 AU$18,812
Aug-11 2022 AU$0.00001316 AU$0.00001308 AU$0.00001357 AU$0.00001308 AU$3,946 AU$18,322
Aug-10 2022 AU$0.00001308 AU$0.00001219 AU$0.00001319 AU$0.00001242 AU$3,920 AU$18,210
Aug-09 2022 AU$0.00001242 AU$0.00001229 AU$0.00001289 AU$0.00001284 AU$3,725 AU$17,293
Aug-08 2022 AU$0.00001284 AU$0.00001242 AU$0.00001305 AU$0.00001242 AU$3,846 AU$17,866
Aug-07 2022 AU$0.00001242 AU$0.00001225 AU$0.00001255 AU$0.00001233 AU$3,727 AU$17,285
Aug-06 2022 AU$0.00001232 AU$0.00001232 AU$0.00001259 AU$0.00001255 AU$3,696 AU$17,155
Aug-05 2022 AU$0.00001254 AU$0.00001198 AU$0.00001255 AU$0.00001199 AU$3,750 AU$17,459
Aug-04 2022 AU$0.00001199 AU$0.00001189 AU$0.00001231 AU$0.0000121 AU$2,335 AU$16,693
Aug-03 2022 AU$0.00001209 AU$0.000012 AU$0.0000125 AU$0.00001218 AU$3,625 AU$16,835
Aug-02 2022 AU$0.00001218 AU$0.00001192 AU$0.00001243 AU$0.0000123 AU$3,660 AU$16,949

Historical and market price analysis of DATx (DATX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1622 days, from day 11-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.