Market Cap RM11.62T 4.86%
Volume 24h RM696.19B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
DATx DATX

DATx (DATX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.00010356 RM0.00004096 RM0.00010361 RM0.00004156 RM12,367 RM144,085
Aug-15 2022 RM0.00004159 RM0.00004109 RM0.0000435 RM0.00004205 RM12,468 RM57,866
Aug-14 2022 RM0.00004205 RM0.00004179 RM0.00004344 RM0.00004254 RM12,605 RM58,511
Aug-13 2022 RM0.00004253 RM0.00004218 RM0.00004326 RM0.00004231 RM12,743 RM59,175
Aug-12 2022 RM0.00004231 RM0.00004071 RM0.00004231 RM0.0000412 RM12,678 RM58,869
Aug-11 2022 RM0.0000412 RM0.00004095 RM0.00004249 RM0.00004095 RM12,350 RM57,335
Aug-10 2022 RM0.00004095 RM0.00003817 RM0.00004127 RM0.00003889 RM12,266 RM56,984
Aug-09 2022 RM0.00003889 RM0.00003847 RM0.00004036 RM0.00004019 RM11,658 RM54,116
Aug-08 2022 RM0.00004018 RM0.00003887 RM0.00004086 RM0.00003888 RM12,034 RM55,909
Aug-07 2022 RM0.00003887 RM0.00003836 RM0.00003928 RM0.00003858 RM11,664 RM54,092
Aug-06 2022 RM0.00003858 RM0.00003858 RM0.0000394 RM0.00003927 RM11,566 RM53,682
Aug-05 2022 RM0.00003926 RM0.00003751 RM0.00003929 RM0.00003753 RM11,736 RM54,636
Aug-04 2022 RM0.00003754 RM0.00003721 RM0.00003854 RM0.00003786 RM7,306 RM52,236
Aug-03 2022 RM0.00003786 RM0.00003756 RM0.00003913 RM0.00003812 RM11,345 RM52,681
Aug-02 2022 RM0.00003812 RM0.0000373 RM0.00003891 RM0.00003849 RM11,454 RM53,039

Historical and market price analysis of DATx (DATX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1622 days, from day 11-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.