Market Cap CA$3.35T 4.71%
Volume 24h CA$204.90B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
DATx DATX

DATx (DATX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.00002986 CA$0.00001181 CA$0.00002987 CA$0.00001198 CA$3,566 CA$41,546
Aug-15 2022 CA$0.00001199 CA$0.00001184 CA$0.00001254 CA$0.00001212 CA$3,595 CA$16,685
Aug-14 2022 CA$0.00001212 CA$0.00001205 CA$0.00001252 CA$0.00001226 CA$3,635 CA$16,871
Aug-13 2022 CA$0.00001226 CA$0.00001216 CA$0.00001247 CA$0.0000122 CA$3,674 CA$17,063
Aug-12 2022 CA$0.0000122 CA$0.00001173 CA$0.0000122 CA$0.00001188 CA$3,656 CA$16,974
Aug-11 2022 CA$0.00001188 CA$0.00001181 CA$0.00001225 CA$0.00001181 CA$3,561 CA$16,532
Aug-10 2022 CA$0.0000118 CA$0.000011 CA$0.0000119 CA$0.00001121 CA$3,537 CA$16,431
Aug-09 2022 CA$0.00001121 CA$0.00001109 CA$0.00001163 CA$0.00001158 CA$3,362 CA$15,604
Aug-08 2022 CA$0.00001158 CA$0.0000112 CA$0.00001178 CA$0.00001121 CA$3,470 CA$16,121
Aug-07 2022 CA$0.00001121 CA$0.00001106 CA$0.00001132 CA$0.00001112 CA$3,363 CA$15,597
Aug-06 2022 CA$0.00001112 CA$0.00001112 CA$0.00001136 CA$0.00001132 CA$3,335 CA$15,479
Aug-05 2022 CA$0.00001132 CA$0.00001081 CA$0.00001133 CA$0.00001082 CA$3,384 CA$15,754
Aug-04 2022 CA$0.00001082 CA$0.00001073 CA$0.00001111 CA$0.00001091 CA$2,107 CA$15,062
Aug-03 2022 CA$0.00001091 CA$0.00001083 CA$0.00001128 CA$0.00001099 CA$3,271 CA$15,190
Aug-02 2022 CA$0.00001099 CA$0.00001075 CA$0.00001122 CA$0.00001109 CA$3,303 CA$15,293

Historical and market price analysis of DATx (DATX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1622 days, from day 11-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.