Market Cap Rp38,567.16T 4.23%
Volume 24h Rp2,339.56T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
DATx DATX

DATx (DATX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-16 2022 Rp0.349375 Rp0.138195 Rp0.349566 Rp0.140235 Rp41,722,148 Rp486,087,142
Aug-15 2022 Rp0.140313 Rp0.138632 Rp0.146765 Rp0.14187 Rp42,063,874 Rp195,218,317
Aug-14 2022 Rp0.141875 Rp0.141014 Rp0.146568 Rp0.143517 Rp42,525,053 Rp197,392,287
Aug-13 2022 Rp0.143486 Rp0.14231 Rp0.145964 Rp0.142744 Rp42,990,550 Rp199,633,738
Aug-12 2022 Rp0.142744 Rp0.13735 Rp0.142759 Rp0.139015 Rp42,770,674 Rp198,600,243
Aug-11 2022 Rp0.139025 Rp0.13818 Rp0.143355 Rp0.13818 Rp41,662,501 Rp193,426,851
Aug-10 2022 Rp0.138175 Rp0.128772 Rp0.139252 Rp0.131211 Rp41,381,540 Rp192,243,681
Aug-09 2022 Rp0.13122 Rp0.129811 Rp0.13616 Rp0.135589 Rp39,330,541 Rp182,566,917
Aug-08 2022 Rp0.135567 Rp0.131148 Rp0.137865 Rp0.131183 Rp40,598,623 Rp188,615,014
Aug-07 2022 Rp0.13116 Rp0.129417 Rp0.132528 Rp0.130179 Rp39,350,530 Rp182,484,244
Aug-06 2022 Rp0.130168 Rp0.130168 Rp0.13295 Rp0.1325 Rp39,017,598 Rp181,103,585
Aug-05 2022 Rp0.132481 Rp0.126546 Rp0.132578 Rp0.126628 Rp39,592,793 Rp184,322,404
Aug-04 2022 Rp0.126662 Rp0.125556 Rp0.130025 Rp0.127746 Rp24,649,250 Rp176,225,866
Aug-03 2022 Rp0.12774 Rp0.126739 Rp0.132036 Rp0.128621 Rp38,273,699 Rp177,725,657
Aug-02 2022 Rp0.128607 Rp0.125847 Rp0.131291 Rp0.129854 Rp38,642,131 Rp178,931,855

Historical and market price analysis of DATx (DATX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1622 days, from day 11-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15990.95001 IDR.