Market Cap CN¥17.75T 4.57%
Volume 24h CN¥1.08T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
DATx DATX

DATx (DATX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.00015812 CN¥0.00006254 CN¥0.0001582 CN¥0.00006346 CN¥18,883 CN¥219,997
Aug-15 2022 CN¥0.0000635 CN¥0.00006274 CN¥0.00006642 CN¥0.0000642 CN¥19,038 CN¥88,353
Aug-14 2022 CN¥0.00006421 CN¥0.00006382 CN¥0.00006633 CN¥0.00006495 CN¥19,246 CN¥89,337
Aug-13 2022 CN¥0.00006494 CN¥0.0000644 CN¥0.00006606 CN¥0.0000646 CN¥19,457 CN¥90,352
Aug-12 2022 CN¥0.0000646 CN¥0.00006216 CN¥0.00006461 CN¥0.00006291 CN¥19,357 CN¥89,884
Aug-11 2022 CN¥0.00006292 CN¥0.00006253 CN¥0.00006488 CN¥0.00006253 CN¥18,856 CN¥87,543
Aug-10 2022 CN¥0.00006253 CN¥0.00005828 CN¥0.00006302 CN¥0.00005938 CN¥18,729 CN¥87,007
Aug-09 2022 CN¥0.00005938 CN¥0.00005875 CN¥0.00006162 CN¥0.00006136 CN¥17,801 CN¥82,627
Aug-08 2022 CN¥0.00006135 CN¥0.00005935 CN¥0.00006239 CN¥0.00005937 CN¥18,374 CN¥85,365
Aug-07 2022 CN¥0.00005936 CN¥0.00005857 CN¥0.00005998 CN¥0.00005891 CN¥17,810 CN¥82,590
Aug-06 2022 CN¥0.00005891 CN¥0.00005891 CN¥0.00006017 CN¥0.00005996 CN¥17,659 CN¥81,965
Aug-05 2022 CN¥0.00005995 CN¥0.00005727 CN¥0.00006 CN¥0.00005731 CN¥17,919 CN¥83,422
Aug-04 2022 CN¥0.00005732 CN¥0.00005682 CN¥0.00005884 CN¥0.00005781 CN¥11,156 CN¥79,758
Aug-03 2022 CN¥0.00005781 CN¥0.00005736 CN¥0.00005975 CN¥0.00005821 CN¥17,322 CN¥80,436
Aug-02 2022 CN¥0.0000582 CN¥0.00005695 CN¥0.00005942 CN¥0.00005877 CN¥17,489 CN¥80,982

Historical and market price analysis of DATx (DATX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1622 days, from day 11-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.