Market Cap CHF2.17T 3.18%
Volume 24h CHF131.44B -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 57 Seconds ago
DATx DATX

DATx (DATX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.00001976 CHF0.0000078187 CHF0.00001977 CHF0.0000079341 CHF2,361 CHF27,502
Aug-15 2022 CHF0.0000079385 CHF0.0000078434 CHF0.0000083036 CHF0.0000080267 CHF2,380 CHF11,045
Aug-14 2022 CHF0.0000080269 CHF0.0000079782 CHF0.0000082924 CHF0.0000081198 CHF2,406 CHF11,168
Aug-13 2022 CHF0.0000081181 CHF0.0000080515 CHF0.0000082583 CHF0.0000080761 CHF2,432 CHF11,295
Aug-12 2022 CHF0.0000080761 CHF0.0000077709 CHF0.0000080769 CHF0.0000078651 CHF2,420 CHF11,236
Aug-11 2022 CHF0.0000078657 CHF0.0000078179 CHF0.0000081106 CHF0.0000078179 CHF2,357 CHF10,944
Aug-10 2022 CHF0.0000078176 CHF0.0000072856 CHF0.0000078785 CHF0.0000074236 CHF2,341 CHF10,877
Aug-09 2022 CHF0.0000074241 CHF0.0000073444 CHF0.0000077036 CHF0.0000076713 CHF2,225 CHF10,329
Aug-08 2022 CHF0.00000767 CHF0.00000742 CHF0.0000078001 CHF0.000007422 CHF2,297 CHF10,671
Aug-07 2022 CHF0.0000074207 CHF0.0000073221 CHF0.0000074981 CHF0.0000073652 CHF2,226 CHF10,325
Aug-06 2022 CHF0.0000073646 CHF0.0000073646 CHF0.000007522 CHF0.0000074965 CHF2,208 CHF10,246
Aug-05 2022 CHF0.0000074955 CHF0.0000071597 CHF0.0000075009 CHF0.0000071643 CHF2,240 CHF10,429
Aug-04 2022 CHF0.0000071662 CHF0.0000071036 CHF0.0000073565 CHF0.0000072276 CHF1,395 CHF9,970
Aug-03 2022 CHF0.0000072272 CHF0.0000071706 CHF0.0000074703 CHF0.0000072771 CHF2,165 CHF10,055
Aug-02 2022 CHF0.0000072762 CHF0.0000071201 CHF0.0000074281 CHF0.0000073468 CHF2,186 CHF10,124

Historical and market price analysis of DATx (DATX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1622 days, from day 11-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90473 CHF.