Market Cap MX$41.69T 5%
Volume 24h MX$2.53T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 20 Seconds ago
DATx DATX

DATx (DATX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.00037081 MX$0.00014667 MX$0.00037102 MX$0.00014884 MX$44,283 MX$515,921
Aug-15 2022 MX$0.00014892 MX$0.00014714 MX$0.00015577 MX$0.00015057 MX$44,646 MX$207,200
Aug-14 2022 MX$0.00015058 MX$0.00014966 MX$0.00015556 MX$0.00015232 MX$45,135 MX$209,507
Aug-13 2022 MX$0.00015229 MX$0.00015104 MX$0.00015492 MX$0.0001515 MX$45,629 MX$211,886
Aug-12 2022 MX$0.0001515 MX$0.00014578 MX$0.00015152 MX$0.00014754 MX$45,396 MX$210,789
Aug-11 2022 MX$0.00014755 MX$0.00014666 MX$0.00015215 MX$0.00014666 MX$44,220 MX$205,298
Aug-10 2022 MX$0.00014665 MX$0.00013667 MX$0.00014779 MX$0.00013926 MX$43,921 MX$204,043
Aug-09 2022 MX$0.00013927 MX$0.00013777 MX$0.00014451 MX$0.00014391 MX$41,744 MX$193,772
Aug-08 2022 MX$0.00014388 MX$0.00013919 MX$0.00014632 MX$0.00013923 MX$43,090 MX$200,191
Aug-07 2022 MX$0.00013921 MX$0.00013736 MX$0.00014066 MX$0.00013816 MX$41,766 MX$193,684
Aug-06 2022 MX$0.00013815 MX$0.00013815 MX$0.00014111 MX$0.00014063 MX$41,412 MX$192,219
Aug-05 2022 MX$0.00014061 MX$0.00013431 MX$0.00014071 MX$0.0001344 MX$42,023 MX$195,635
Aug-04 2022 MX$0.00013443 MX$0.00013326 MX$0.000138 MX$0.00013558 MX$26,162 MX$187,042
Aug-03 2022 MX$0.00013558 MX$0.00013451 MX$0.00014014 MX$0.00013651 MX$40,623 MX$188,634
Aug-02 2022 MX$0.0001365 MX$0.00013357 MX$0.00013934 MX$0.00013782 MX$41,014 MX$189,914

Historical and market price analysis of DATx (DATX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1622 days, from day 11-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.