Cap Mercado MX$40.10T
-1.61%
Volumen 24h MX$2.59T
23.29%
BTC % 51.2%
0.27%
ETH % 14.67%
-0.34%
Monedas
27.130
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$0.00036807 | MX$0.00014559 | MX$0.00036827 | MX$0.00014773 | MX$43,955 | MX$512,098 |
Aug-15 2022 | MX$0.00014782 | MX$0.00014605 | MX$0.00015461 | MX$0.00014946 | MX$44,315 | MX$205,665 |
Aug-14 2022 | MX$0.00014946 | MX$0.00014856 | MX$0.00015441 | MX$0.00015119 | MX$44,801 | MX$207,955 |
Aug-13 2022 | MX$0.00015116 | MX$0.00014992 | MX$0.00015377 | MX$0.00015038 | MX$45,291 | MX$210,316 |
Aug-12 2022 | MX$0.00015038 | MX$0.0001447 | MX$0.00015039 | MX$0.00014645 | MX$45,059 | MX$209,228 |
Aug-11 2022 | MX$0.00014646 | MX$0.00014557 | MX$0.00015102 | MX$0.00014557 | MX$43,892 | MX$203,777 |
Aug-10 2022 | MX$0.00014556 | MX$0.00013566 | MX$0.0001467 | MX$0.00013823 | MX$43,596 | MX$202,531 |
Aug-09 2022 | MX$0.00013824 | MX$0.00013675 | MX$0.00014344 | MX$0.00014284 | MX$41,435 | MX$192,336 |
Aug-08 2022 | MX$0.00014282 | MX$0.00013816 | MX$0.00014524 | MX$0.0001382 | MX$42,771 | MX$198,708 |
Aug-07 2022 | MX$0.00013817 | MX$0.00013634 | MX$0.00013962 | MX$0.00013714 | MX$41,456 | MX$192,249 |
Aug-06 2022 | MX$0.00013713 | MX$0.00013713 | MX$0.00014006 | MX$0.00013959 | MX$41,105 | MX$190,795 |
Aug-05 2022 | MX$0.00013957 | MX$0.00013331 | MX$0.00013967 | MX$0.0001334 | MX$41,711 | MX$194,186 |
Aug-04 2022 | MX$0.00013344 | MX$0.00013227 | MX$0.00013698 | MX$0.00013458 | MX$25,968 | MX$185,656 |
Aug-03 2022 | MX$0.00013457 | MX$0.00013352 | MX$0.0001391 | MX$0.0001355 | MX$40,322 | MX$187,236 |
Aug-02 2022 | MX$0.00013548 | MX$0.00013258 | MX$0.00013831 | MX$0.0001368 | MX$40,710 | MX$188,507 |
Análisis de precios históricos y de mercado de DATx (DATX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1622 días, desde el día 05-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.84665 MXN.