Cap Mercado NZ$4.08T
2.12%
Volumen 24h NZ$211.44B
-0.11%
BTC % 50.6%
0.39%
ETH % 14.83%
-0.87%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.00003629 | NZ$0.00001435 | NZ$0.00003631 | NZ$0.00001456 | NZ$4,334 | NZ$50,495 |
Aug-15 2022 | NZ$0.00001457 | NZ$0.0000144 | NZ$0.00001524 | NZ$0.00001473 | NZ$4,370 | NZ$20,279 |
Aug-14 2022 | NZ$0.00001473 | NZ$0.00001464 | NZ$0.00001522 | NZ$0.0000149 | NZ$4,418 | NZ$20,505 |
Aug-13 2022 | NZ$0.0000149 | NZ$0.00001478 | NZ$0.00001516 | NZ$0.00001482 | NZ$4,466 | NZ$20,738 |
Aug-12 2022 | NZ$0.00001482 | NZ$0.00001426 | NZ$0.00001482 | NZ$0.00001444 | NZ$4,443 | NZ$20,631 |
Aug-11 2022 | NZ$0.00001444 | NZ$0.00001435 | NZ$0.00001489 | NZ$0.00001435 | NZ$4,328 | NZ$20,093 |
Aug-10 2022 | NZ$0.00001435 | NZ$0.00001337 | NZ$0.00001446 | NZ$0.00001363 | NZ$4,299 | NZ$19,970 |
Aug-09 2022 | NZ$0.00001363 | NZ$0.00001348 | NZ$0.00001414 | NZ$0.00001408 | NZ$4,086 | NZ$18,965 |
Aug-08 2022 | NZ$0.00001408 | NZ$0.00001362 | NZ$0.00001432 | NZ$0.00001362 | NZ$4,217 | NZ$19,593 |
Aug-07 2022 | NZ$0.00001362 | NZ$0.00001344 | NZ$0.00001376 | NZ$0.00001352 | NZ$4,088 | NZ$18,956 |
Aug-06 2022 | NZ$0.00001352 | NZ$0.00001352 | NZ$0.00001381 | NZ$0.00001376 | NZ$4,053 | NZ$18,813 |
Aug-05 2022 | NZ$0.00001376 | NZ$0.00001314 | NZ$0.00001377 | NZ$0.00001315 | NZ$4,113 | NZ$19,147 |
Aug-04 2022 | NZ$0.00001315 | NZ$0.00001304 | NZ$0.0000135 | NZ$0.00001327 | NZ$2,561 | NZ$18,306 |
Aug-03 2022 | NZ$0.00001326 | NZ$0.00001316 | NZ$0.00001371 | NZ$0.00001336 | NZ$3,976 | NZ$18,462 |
Aug-02 2022 | NZ$0.00001335 | NZ$0.00001307 | NZ$0.00001363 | NZ$0.00001348 | NZ$4,014 | NZ$18,587 |
Análisis de precios históricos y de mercado de DATx (DATX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1622 días, desde el día 01-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66114 NZD.