Cap Mercado ₩3,263.03T
-1.33%
Volumen 24h ₩128.02T
-34.87%
BTC % 50.52%
0.05%
ETH % 14.74%
-0.27%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-16 2022 | ₩0.029956 | ₩0.011849 | ₩0.029972 | ₩0.012024 | ₩3,577,351 | ₩41,678,204 |
Aug-15 2022 | ₩0.01203 | ₩0.011886 | ₩0.012584 | ₩0.012164 | ₩3,606,651 | ₩16,738,457 |
Aug-14 2022 | ₩0.012164 | ₩0.01209 | ₩0.012567 | ₩0.012305 | ₩3,646,194 | ₩16,924,858 |
Aug-13 2022 | ₩0.012302 | ₩0.012202 | ₩0.012515 | ₩0.012239 | ₩3,686,106 | ₩17,117,045 |
Aug-12 2022 | ₩0.012239 | ₩0.011776 | ₩0.01224 | ₩0.011919 | ₩3,667,254 | ₩17,028,431 |
Aug-11 2022 | ₩0.01192 | ₩0.011847 | ₩0.012291 | ₩0.011847 | ₩3,572,237 | ₩16,584,853 |
Aug-10 2022 | ₩0.011847 | ₩0.011041 | ₩0.011939 | ₩0.01125 | ₩3,548,146 | ₩16,483,405 |
Aug-09 2022 | ₩0.011251 | ₩0.01113 | ₩0.011674 | ₩0.011625 | ₩3,372,289 | ₩15,653,698 |
Aug-08 2022 | ₩0.011623 | ₩0.011244 | ₩0.01182 | ₩0.011247 | ₩3,481,017 | ₩16,172,275 |
Aug-07 2022 | ₩0.011246 | ₩0.011096 | ₩0.011363 | ₩0.011161 | ₩3,374,003 | ₩15,646,609 |
Aug-06 2022 | ₩0.01116 | ₩0.01116 | ₩0.011399 | ₩0.01136 | ₩3,345,457 | ₩15,528,229 |
Aug-05 2022 | ₩0.011359 | ₩0.01085 | ₩0.011367 | ₩0.010857 | ₩3,394,775 | ₩15,804,217 |
Aug-04 2022 | ₩0.01086 | ₩0.010765 | ₩0.011148 | ₩0.010953 | ₩2,113,482 | ₩15,110,002 |
Aug-03 2022 | ₩0.010952 | ₩0.010866 | ₩0.011321 | ₩0.011028 | ₩3,281,673 | ₩15,238,597 |
Aug-02 2022 | ₩0.011027 | ₩0.01079 | ₩0.011257 | ₩0.011134 | ₩3,313,263 | ₩15,342,019 |
Análisis de precios históricos y de mercado de DATx (DATX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1622 días, desde el día 02-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.1 KRW.