Cap Mercado CL$2,215.86T
-0.02%
Volumen 24h CL$70.05T
BTC % 50.48%
0.07%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Aug-16 2022 | CL$0.020372 | CL$0.00805827 | CL$0.020383 | CL$0.00817719 | CL$2,432,839 | CL$28,343,975 |
Aug-15 2022 | CL$0.00818173 | CL$0.00808371 | CL$0.00855799 | CL$0.00827256 | CL$2,452,765 | CL$11,383,274 |
Aug-14 2022 | CL$0.00827284 | CL$0.00822264 | CL$0.00854647 | CL$0.00836856 | CL$2,479,656 | CL$11,510,039 |
Aug-13 2022 | CL$0.00836678 | CL$0.00829819 | CL$0.00851127 | CL$0.00832348 | CL$2,506,800 | CL$11,640,739 |
Aug-12 2022 | CL$0.00832347 | CL$0.00800897 | CL$0.00832434 | CL$0.00810606 | CL$2,493,979 | CL$11,580,476 |
Aug-11 2022 | CL$0.00810665 | CL$0.00805735 | CL$0.0083591 | CL$0.00805735 | CL$2,429,361 | CL$11,278,813 |
Aug-10 2022 | CL$0.00805706 | CL$0.00750879 | CL$0.00811989 | CL$0.00765101 | CL$2,412,978 | CL$11,209,822 |
Aug-09 2022 | CL$0.0076515 | CL$0.00756934 | CL$0.00793959 | CL$0.0079063 | CL$2,293,383 | CL$10,645,565 |
Aug-08 2022 | CL$0.00790498 | CL$0.00764733 | CL$0.00803903 | CL$0.00764936 | CL$2,367,325 | CL$10,998,232 |
Aug-07 2022 | CL$0.00764804 | CL$0.00754636 | CL$0.00772782 | CL$0.00759084 | CL$2,294,548 | CL$10,640,744 |
Aug-06 2022 | CL$0.00759017 | CL$0.00759017 | CL$0.00775242 | CL$0.00772618 | CL$2,275,135 | CL$10,560,237 |
Aug-05 2022 | CL$0.00772508 | CL$0.00737901 | CL$0.00773073 | CL$0.00738377 | CL$2,308,675 | CL$10,747,928 |
Aug-04 2022 | CL$0.00738574 | CL$0.00732126 | CL$0.00758186 | CL$0.00744898 | CL$1,437,310 | CL$10,275,815 |
Aug-03 2022 | CL$0.0074486 | CL$0.00739025 | CL$0.00769913 | CL$0.0075 | CL$2,231,758 | CL$10,363,269 |
Aug-02 2022 | CL$0.00749915 | CL$0.00733824 | CL$0.00765566 | CL$0.00757188 | CL$2,253,241 | CL$10,433,603 |
Análisis de precios históricos y de mercado de DATx (DATX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1622 días, desde el día 03-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 932.44 CLP.