Cap Mercado €2.20T
-0.51%
Volumen 24h €64.80B
-26.22%
BTC % 50.59%
0.15%
ETH % 14.76%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.00002027 | €0.0000080216 | €0.00002029 | €0.00000814 | €2,422 | €28,215 |
Aug-15 2022 | €0.0000081445 | €0.0000080469 | €0.000008519 | €0.0000082349 | €2,442 | €11,332 |
Aug-14 2022 | €0.0000082352 | €0.0000081852 | €0.0000085076 | €0.0000083305 | €2,468 | €11,458 |
Aug-13 2022 | €0.0000083287 | €0.0000082604 | €0.0000084725 | €0.0000082856 | €2,495 | €11,588 |
Aug-12 2022 | €0.0000082856 | €0.0000079725 | €0.0000082864 | €0.0000080692 | €2,483 | €11,528 |
Aug-11 2022 | €0.0000080697 | €0.0000080207 | €0.000008321 | €0.0000080207 | €2,418 | €11,228 |
Aug-10 2022 | €0.0000080204 | €0.0000074746 | €0.0000080829 | €0.0000076162 | €2,402 | €11,159 |
Aug-09 2022 | €0.0000076167 | €0.0000075349 | €0.0000079034 | €0.0000078703 | €2,283 | €10,597 |
Aug-08 2022 | €0.000007869 | €0.0000076125 | €0.0000080024 | €0.0000076145 | €2,357 | €10,948 |
Aug-07 2022 | €0.0000076132 | €0.000007512 | €0.0000076926 | €0.0000075563 | €2,284 | €10,592 |
Aug-06 2022 | €0.0000075556 | €0.0000075556 | €0.0000077171 | €0.000007691 | €2,265 | €10,512 |
Aug-05 2022 | €0.0000076899 | €0.0000073454 | €0.0000076955 | €0.0000073501 | €2,298 | €10,699 |
Aug-04 2022 | €0.0000073521 | €0.0000072879 | €0.0000075473 | €0.0000074151 | €1,431 | €10,229 |
Aug-03 2022 | €0.0000074147 | €0.0000073566 | €0.0000076641 | €0.0000074658 | €2,222 | €10,316 |
Aug-02 2022 | €0.000007465 | €0.0000073048 | €0.0000076208 | €0.0000075374 | €2,243 | €10,386 |
Análisis de precios históricos y de mercado de DATx (DATX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1622 días, desde el día 03-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9282 EUR.