Cap Mercado AR$2,128.00T
1.17%
Volumen 24h AR$123.57T
46.59%
BTC % 51.15%
0.62%
ETH % 14.65%
-0.47%
Monedas
27.110
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-16 2022 | AR$0.019319 | AR$0.00764179 | AR$0.019329 | AR$0.00775456 | AR$2,307,101 | AR$26,879,064 |
Aug-15 2022 | AR$0.00775887 | AR$0.00766592 | AR$0.00811568 | AR$0.00784501 | AR$2,325,998 | AR$10,794,948 |
Aug-14 2022 | AR$0.00784528 | AR$0.00779767 | AR$0.00810476 | AR$0.00793604 | AR$2,351,499 | AR$10,915,162 |
Aug-13 2022 | AR$0.00793436 | AR$0.00786931 | AR$0.00807138 | AR$0.00789329 | AR$2,377,240 | AR$11,039,107 |
Aug-12 2022 | AR$0.00789328 | AR$0.00759504 | AR$0.00789411 | AR$0.00768711 | AR$2,365,081 | AR$10,981,958 |
Aug-11 2022 | AR$0.00768767 | AR$0.00764091 | AR$0.00792708 | AR$0.00764091 | AR$2,303,803 | AR$10,695,886 |
Aug-10 2022 | AR$0.00764064 | AR$0.00712071 | AR$0.00770022 | AR$0.00725558 | AR$2,288,267 | AR$10,630,460 |
Aug-09 2022 | AR$0.00725605 | AR$0.00717813 | AR$0.00752925 | AR$0.00749768 | AR$2,174,853 | AR$10,095,366 |
Aug-08 2022 | AR$0.00749643 | AR$0.00725209 | AR$0.00762354 | AR$0.00725401 | AR$2,244,974 | AR$10,429,807 |
Aug-07 2022 | AR$0.00725276 | AR$0.00715634 | AR$0.00732842 | AR$0.00719852 | AR$2,175,958 | AR$10,090,795 |
Aug-06 2022 | AR$0.00719789 | AR$0.00719789 | AR$0.00735175 | AR$0.00732686 | AR$2,157,548 | AR$10,014,449 |
Aug-05 2022 | AR$0.00732582 | AR$0.00699764 | AR$0.00733118 | AR$0.00700215 | AR$2,189,355 | AR$10,192,439 |
Aug-04 2022 | AR$0.00700402 | AR$0.00694287 | AR$0.00719 | AR$0.00706399 | AR$1,363,025 | AR$9,744,727 |
Aug-03 2022 | AR$0.00706363 | AR$0.0070083 | AR$0.00730121 | AR$0.00711237 | AR$2,116,413 | AR$9,827,660 |
Aug-02 2022 | AR$0.00711157 | AR$0.00695898 | AR$0.00725999 | AR$0.00718054 | AR$2,136,786 | AR$9,894,359 |
Análisis de precios históricos y de mercado de DATx (DATX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1622 días, desde el día 05-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 884.24837 ARS.