Cap Mercado R$12.62T
3.07%
Volumen 24h R$637.23B
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-16 2022 | R$0.00011232 | R$0.00004442 | R$0.00011238 | R$0.00004508 | R$13,413 | R$156,274 |
Aug-15 2022 | R$0.0000451 | R$0.00004456 | R$0.00004718 | R$0.00004561 | R$13,523 | R$62,762 |
Aug-14 2022 | R$0.00004561 | R$0.00004533 | R$0.00004712 | R$0.00004613 | R$13,672 | R$63,461 |
Aug-13 2022 | R$0.00004613 | R$0.00004575 | R$0.00004692 | R$0.00004589 | R$13,821 | R$64,181 |
Aug-12 2022 | R$0.00004589 | R$0.00004415 | R$0.00004589 | R$0.00004469 | R$13,751 | R$63,849 |
Aug-11 2022 | R$0.00004469 | R$0.00004442 | R$0.00004608 | R$0.00004442 | R$13,394 | R$62,186 |
Aug-10 2022 | R$0.00004442 | R$0.00004139 | R$0.00004476 | R$0.00004218 | R$13,304 | R$61,805 |
Aug-09 2022 | R$0.00004218 | R$0.00004173 | R$0.00004377 | R$0.00004359 | R$12,645 | R$58,694 |
Aug-08 2022 | R$0.00004358 | R$0.00004216 | R$0.00004432 | R$0.00004217 | R$13,052 | R$60,639 |
Aug-07 2022 | R$0.00004216 | R$0.0000416 | R$0.0000426 | R$0.00004185 | R$12,651 | R$58,668 |
Aug-06 2022 | R$0.00004184 | R$0.00004184 | R$0.00004274 | R$0.00004259 | R$12,544 | R$58,224 |
Aug-05 2022 | R$0.00004259 | R$0.00004068 | R$0.00004262 | R$0.00004071 | R$12,729 | R$59,259 |
Aug-04 2022 | R$0.00004072 | R$0.00004036 | R$0.0000418 | R$0.00004106 | R$7,925 | R$56,656 |
Aug-03 2022 | R$0.00004106 | R$0.00004074 | R$0.00004244 | R$0.00004135 | R$12,305 | R$57,138 |
Aug-02 2022 | R$0.00004134 | R$0.00004045 | R$0.0000422 | R$0.00004174 | R$12,423 | R$57,526 |
Análisis de precios históricos y de mercado de DATx (DATX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1622 días, desde el día 01-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.141 BRL.