Cap Mercado HK$18.84T
-0.82%
Volumen 24h HK$1.01T
-0.97%
BTC % 50.41%
-0.77%
ETH % 15%
0.33%
Monedas
27.043
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$0.00017076 | HK$0.00006754 | HK$0.00017085 | HK$0.00006854 | HK$20,392 | HK$237,584 |
Aug-15 2022 | HK$0.00006858 | HK$0.00006775 | HK$0.00007173 | HK$0.00006934 | HK$20,559 | HK$95,417 |
Aug-14 2022 | HK$0.00006934 | HK$0.00006892 | HK$0.00007163 | HK$0.00007014 | HK$20,785 | HK$96,479 |
Aug-13 2022 | HK$0.00007013 | HK$0.00006955 | HK$0.00007134 | HK$0.00006976 | HK$21,012 | HK$97,575 |
Aug-12 2022 | HK$0.00006976 | HK$0.00006713 | HK$0.00006977 | HK$0.00006794 | HK$20,905 | HK$97,070 |
Aug-11 2022 | HK$0.00006795 | HK$0.00006753 | HK$0.00007006 | HK$0.00006753 | HK$20,363 | HK$94,541 |
Aug-10 2022 | HK$0.00006753 | HK$0.00006293 | HK$0.00006806 | HK$0.00006413 | HK$20,226 | HK$93,963 |
Aug-09 2022 | HK$0.00006413 | HK$0.00006344 | HK$0.00006655 | HK$0.00006627 | HK$19,224 | HK$89,233 |
Aug-08 2022 | HK$0.00006626 | HK$0.0000641 | HK$0.00006738 | HK$0.00006411 | HK$19,843 | HK$92,189 |
Aug-07 2022 | HK$0.0000641 | HK$0.00006325 | HK$0.00006477 | HK$0.00006362 | HK$19,233 | HK$89,193 |
Aug-06 2022 | HK$0.00006362 | HK$0.00006362 | HK$0.00006498 | HK$0.00006476 | HK$19,071 | HK$88,518 |
Aug-05 2022 | HK$0.00006475 | HK$0.00006185 | HK$0.0000648 | HK$0.00006189 | HK$19,352 | HK$90,091 |
Aug-04 2022 | HK$0.0000619 | HK$0.00006136 | HK$0.00006355 | HK$0.00006243 | HK$12,048 | HK$86,134 |
Aug-03 2022 | HK$0.00006243 | HK$0.00006194 | HK$0.00006453 | HK$0.00006286 | HK$18,707 | HK$86,867 |
Aug-02 2022 | HK$0.00006285 | HK$0.00006151 | HK$0.00006417 | HK$0.00006346 | HK$18,887 | HK$87,456 |
Análisis de precios históricos y de mercado de DATx (DATX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1622 días, desde el día 30-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81587 HKD.