Cap Mercado ¥370.14T
-1.42%
Volumen 24h ¥19.75T
-2.45%
BTC % 50.44%
-0.73%
ETH % 14.97%
0.33%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-16 2022 | ¥0.00340656 | ¥0.00134747 | ¥0.00340842 | ¥0.00136735 | ¥406,810 | ¥4,739,570 |
Aug-15 2022 | ¥0.00136811 | ¥0.00135172 | ¥0.00143103 | ¥0.0013833 | ¥410,142 | ¥1,903,467 |
Aug-14 2022 | ¥0.00138335 | ¥0.00137495 | ¥0.0014291 | ¥0.00139935 | ¥414,639 | ¥1,924,664 |
Aug-13 2022 | ¥0.00139906 | ¥0.00138759 | ¥0.00142322 | ¥0.00139182 | ¥419,177 | ¥1,946,519 |
Aug-12 2022 | ¥0.00139181 | ¥0.00133923 | ¥0.00139196 | ¥0.00135546 | ¥417,033 | ¥1,936,442 |
Aug-11 2022 | ¥0.00135556 | ¥0.00134731 | ¥0.00139777 | ¥0.00134731 | ¥406,228 | ¥1,885,999 |
Aug-10 2022 | ¥0.00134727 | ¥0.00125559 | ¥0.00135777 | ¥0.00127937 | ¥403,489 | ¥1,874,463 |
Aug-09 2022 | ¥0.00127945 | ¥0.00126571 | ¥0.00132762 | ¥0.00132206 | ¥383,491 | ¥1,780,110 |
Aug-08 2022 | ¥0.00132184 | ¥0.00127875 | ¥0.00134425 | ¥0.00127909 | ¥395,855 | ¥1,839,082 |
Aug-07 2022 | ¥0.00127887 | ¥0.00126187 | ¥0.00129221 | ¥0.00126931 | ¥383,685 | ¥1,779,304 |
Aug-06 2022 | ¥0.0012692 | ¥0.0012692 | ¥0.00129632 | ¥0.00129194 | ¥380,439 | ¥1,765,842 |
Aug-05 2022 | ¥0.00129175 | ¥0.00123389 | ¥0.0012927 | ¥0.00123468 | ¥386,048 | ¥1,797,227 |
Aug-04 2022 | ¥0.00123501 | ¥0.00122423 | ¥0.0012678 | ¥0.00124559 | ¥240,341 | ¥1,718,282 |
Aug-03 2022 | ¥0.00124552 | ¥0.00123577 | ¥0.00128741 | ¥0.00125412 | ¥373,186 | ¥1,732,906 |
Aug-02 2022 | ¥0.00125397 | ¥0.00122707 | ¥0.00128015 | ¥0.00126614 | ¥376,778 | ¥1,744,667 |
Análisis de precios históricos y de mercado de DATx (DATX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1622 días, desde el día 30-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.919 JPY.