Cap Mercado Rp38,259.74T
0.49%
Volumen 24h Rp1,156.61T
BTC % 50.53%
-0.02%
ETH % 14.75%
0.2%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-16 2022 | Rp0.350774 | Rp0.138749 | Rp0.350966 | Rp0.140797 | Rp41,889,261 | Rp488,034,110 |
Aug-15 2022 | Rp0.140875 | Rp0.139187 | Rp0.147353 | Rp0.142439 | Rp42,232,356 | Rp196,000,243 |
Aug-14 2022 | Rp0.142444 | Rp0.141579 | Rp0.147155 | Rp0.144092 | Rp42,695,383 | Rp198,182,920 |
Aug-13 2022 | Rp0.144061 | Rp0.14288 | Rp0.146549 | Rp0.143315 | Rp43,162,744 | Rp200,433,349 |
Aug-12 2022 | Rp0.143315 | Rp0.1379 | Rp0.14333 | Rp0.139572 | Rp42,941,987 | Rp199,395,715 |
Aug-11 2022 | Rp0.139582 | Rp0.138733 | Rp0.143929 | Rp0.138733 | Rp41,829,376 | Rp194,201,601 |
Aug-10 2022 | Rp0.138728 | Rp0.129288 | Rp0.13981 | Rp0.131737 | Rp41,547,290 | Rp193,013,692 |
Aug-09 2022 | Rp0.131745 | Rp0.130331 | Rp0.136706 | Rp0.136132 | Rp39,488,075 | Rp183,298,169 |
Aug-08 2022 | Rp0.13611 | Rp0.131673 | Rp0.138418 | Rp0.131708 | Rp40,761,237 | Rp189,370,491 |
Aug-07 2022 | Rp0.131686 | Rp0.129935 | Rp0.133059 | Rp0.130701 | Rp39,508,144 | Rp183,215,165 |
Aug-06 2022 | Rp0.130689 | Rp0.130689 | Rp0.133483 | Rp0.133031 | Rp39,173,879 | Rp181,828,976 |
Aug-05 2022 | Rp0.133012 | Rp0.127053 | Rp0.133109 | Rp0.127135 | Rp39,751,377 | Rp185,060,687 |
Aug-04 2022 | Rp0.127169 | Rp0.126059 | Rp0.130546 | Rp0.128258 | Rp24,747,980 | Rp176,931,719 |
Aug-03 2022 | Rp0.128252 | Rp0.127247 | Rp0.132565 | Rp0.129137 | Rp38,427,000 | Rp178,437,518 |
Aug-02 2022 | Rp0.129122 | Rp0.126351 | Rp0.131817 | Rp0.130374 | Rp38,796,908 | Rp179,648,546 |
Análisis de precios históricos y de mercado de DATx (DATX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1622 días, desde el día 03-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.