Cap Mercado Tk283.73T
1.66%
Volumen 24h Tk14.20T
39.4%
BTC % 51.04%
1.03%
ETH % 14.74%
-0.2%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-16 2022 | Tk0.00255519 | Tk0.00101071 | Tk0.00255659 | Tk0.00102562 | Tk305,140 | Tk3,555,056 |
Aug-15 2022 | Tk0.00102619 | Tk0.0010139 | Tk0.00107339 | Tk0.00103759 | Tk307,639 | Tk1,427,752 |
Aug-14 2022 | Tk0.00103762 | Tk0.00103132 | Tk0.00107194 | Tk0.00104963 | Tk311,012 | Tk1,443,652 |
Aug-13 2022 | Tk0.0010494 | Tk0.0010408 | Tk0.00106753 | Tk0.00104397 | Tk314,417 | Tk1,460,045 |
Aug-12 2022 | Tk0.00104397 | Tk0.00100452 | Tk0.00104408 | Tk0.0010167 | Tk312,808 | Tk1,452,487 |
Aug-11 2022 | Tk0.00101678 | Tk0.00101059 | Tk0.00104844 | Tk0.00101059 | Tk304,704 | Tk1,414,650 |
Aug-10 2022 | Tk0.00101056 | Tk0.00094179 | Tk0.00101844 | Tk0.00095963 | Tk302,649 | Tk1,405,997 |
Aug-09 2022 | Tk0.00095969 | Tk0.00094938 | Tk0.00099582 | Tk0.00099165 | Tk287,649 | Tk1,335,225 |
Aug-08 2022 | Tk0.00099148 | Tk0.00095917 | Tk0.00100829 | Tk0.00095942 | Tk296,923 | Tk1,379,458 |
Aug-07 2022 | Tk0.00095925 | Tk0.0009465 | Tk0.00096926 | Tk0.00095208 | Tk287,795 | Tk1,334,620 |
Aug-06 2022 | Tk0.000952 | Tk0.000952 | Tk0.00097235 | Tk0.00096906 | Tk285,360 | Tk1,324,523 |
Aug-05 2022 | Tk0.00096892 | Tk0.00092551 | Tk0.00096963 | Tk0.00092611 | Tk289,567 | Tk1,348,064 |
Aug-04 2022 | Tk0.00092636 | Tk0.00091827 | Tk0.00095095 | Tk0.00093429 | Tk180,275 | Tk1,288,849 |
Aug-03 2022 | Tk0.00093424 | Tk0.00092692 | Tk0.00096566 | Tk0.00094069 | Tk279,919 | Tk1,299,818 |
Aug-02 2022 | Tk0.00094058 | Tk0.0009204 | Tk0.00096021 | Tk0.0009497 | Tk282,614 | Tk1,308,639 |
Análisis de precios históricos y de mercado de DATx (DATX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1622 días, desde el día 04-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.95172 BDT.