Market Cap Tk268.42T 4.89%
Volume 24h Tk16.00T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
DATx DATX

DATx (DATX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.00239694 Tk0.00094811 Tk0.00239824 Tk0.0009621 Tk286,241 Tk3,334,871
Aug-15 2022 Tk0.00096263 Tk0.0009511 Tk0.0010069 Tk0.00097332 Tk288,585 Tk1,339,324
Aug-14 2022 Tk0.00097335 Tk0.00096745 Tk0.00100555 Tk0.00098462 Tk291,749 Tk1,354,238
Aug-13 2022 Tk0.00098441 Tk0.00097634 Tk0.00100141 Tk0.00097931 Tk294,943 Tk1,369,616
Aug-12 2022 Tk0.00097931 Tk0.00094231 Tk0.00097941 Tk0.00095373 Tk293,434 Tk1,362,526
Aug-11 2022 Tk0.0009538 Tk0.000948 Tk0.0009835 Tk0.000948 Tk285,832 Tk1,327,033
Aug-10 2022 Tk0.00094797 Tk0.00088346 Tk0.00095536 Tk0.00090019 Tk283,904 Tk1,318,916
Aug-09 2022 Tk0.00090025 Tk0.00089058 Tk0.00093415 Tk0.00093023 Tk269,833 Tk1,252,527
Aug-08 2022 Tk0.00093007 Tk0.00089976 Tk0.00094584 Tk0.0009 Tk278,533 Tk1,294,021
Aug-07 2022 Tk0.00089984 Tk0.00088788 Tk0.00090923 Tk0.00089311 Tk269,970 Tk1,251,960
Aug-06 2022 Tk0.00089303 Tk0.00089303 Tk0.00091212 Tk0.00090904 Tk267,686 Tk1,242,487
Aug-05 2022 Tk0.00090891 Tk0.00086819 Tk0.00090957 Tk0.00086875 Tk271,632 Tk1,264,571
Aug-04 2022 Tk0.00086898 Tk0.00086139 Tk0.00089206 Tk0.00087642 Tk169,110 Tk1,209,023
Aug-03 2022 Tk0.00087638 Tk0.00086951 Tk0.00090585 Tk0.00088242 Tk262,582 Tk1,219,313
Aug-02 2022 Tk0.00088232 Tk0.00086339 Tk0.00090074 Tk0.00089088 Tk265,110 Tk1,227,588

Historical and market price analysis of DATx (DATX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1622 days, from day 11-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.