Cap Mercado £1.93T
-0%
Volumen 24h £104.91B
2.64%
BTC % 50.41%
-0.61%
ETH % 14.89%
-0.47%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £0.00001745 | £0.0000069058 | £0.00001746 | £0.0000070077 | £2,085 | £24,290 |
Aug-15 2022 | £0.0000070116 | £0.0000069276 | £0.000007334 | £0.0000070894 | £2,102 | £9,755 |
Aug-14 2022 | £0.0000070897 | £0.0000070467 | £0.0000073242 | £0.0000071717 | £2,125 | £9,864 |
Aug-13 2022 | £0.0000071702 | £0.0000071114 | £0.000007294 | £0.0000071331 | £2,148 | £9,976 |
Aug-12 2022 | £0.0000071331 | £0.0000068635 | £0.0000071338 | £0.0000069467 | £2,137 | £9,924 |
Aug-11 2022 | £0.0000069473 | £0.000006905 | £0.0000071636 | £0.000006905 | £2,082 | £9,666 |
Aug-10 2022 | £0.0000069048 | £0.0000064349 | £0.0000069586 | £0.0000065568 | £2,068 | £9,607 |
Aug-09 2022 | £0.0000065572 | £0.0000064868 | £0.0000068041 | £0.0000067756 | £1,965 | £9,123 |
Aug-08 2022 | £0.0000067744 | £0.0000065536 | £0.0000068893 | £0.0000065554 | £2,029 | £9,425 |
Aug-07 2022 | £0.0000065542 | £0.0000064671 | £0.0000066226 | £0.0000065052 | £1,966 | £9,119 |
Aug-06 2022 | £0.0000065046 | £0.0000065046 | £0.0000066437 | £0.0000066212 | £1,950 | £9,050 |
Aug-05 2022 | £0.0000066203 | £0.0000063237 | £0.0000066251 | £0.0000063278 | £1,979 | £9,211 |
Aug-04 2022 | £0.0000063294 | £0.0000062742 | £0.0000064975 | £0.0000063836 | £1,232 | £8,806 |
Aug-03 2022 | £0.0000063833 | £0.0000063333 | £0.000006598 | £0.0000064274 | £1,913 | £8,881 |
Aug-02 2022 | £0.0000064266 | £0.0000062887 | £0.0000065608 | £0.000006489 | £1,931 | £8,941 |
Análisis de precios históricos y de mercado de DATx (DATX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1622 días, desde el día 30-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79909 GBP.