Market Cap Bs.90.67T 6.47%
Volume 24h Bs.5.34T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 47 Seconds ago
Darwinia Commitment Token KTON

Darwinia Commitment Token (KTON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.149.40 Bs.148.43 Bs.152.99 Bs.152.55 Bs.716,026 Bs.7,666,414
May-02 2024 Bs.152.47 Bs.152.47 Bs.154.98 Bs.153.10 Bs.666,817 Bs.7,824,244
May-01 2024 Bs.152.80 Bs.150.83 Bs.155.82 Bs.155.52 Bs.641,035 Bs.7,840,986
Apr-30 2024 Bs.155.86 Bs.155.56 Bs.166.14 Bs.165.82 Bs.622,112 Bs.7,998,272
Apr-29 2024 Bs.165.96 Bs.165.83 Bs.166.44 Bs.166.25 Bs.606,959 Bs.8,516,216
Apr-28 2024 Bs.166.37 Bs.163.39 Bs.166.37 Bs.165.86 Bs.655,221 Bs.8,537,152
Apr-27 2024 Bs.165.76 Bs.161.59 Bs.166.62 Bs.162.34 Bs.666,494 Bs.8,506,063
Apr-26 2024 Bs.162.24 Bs.162.20 Bs.167.11 Bs.166.71 Bs.666,055 Bs.8,325,394
Apr-25 2024 Bs.167.01 Bs.164.26 Bs.174.61 Bs.173.61 Bs.725,624 Bs.8,570,369
Apr-24 2024 Bs.173.29 Bs.172.47 Bs.177.39 Bs.172.47 Bs.691,770 Bs.8,892,299
Apr-23 2024 Bs.172.66 Bs.169.41 Bs.177.98 Bs.169.73 Bs.686,699 Bs.8,860,378
Apr-22 2024 Bs.169.40 Bs.157.84 Bs.172.08 Bs.157.84 Bs.687,280 Bs.8,692,937
Apr-21 2024 Bs.159.11 Bs.158.54 Bs.163.53 Bs.162.84 Bs.661,222 Bs.8,164,877
Apr-20 2024 Bs.162.87 Bs.156.70 Bs.168.39 Bs.162.09 Bs.763,325 Bs.8,357,609
Apr-19 2024 Bs.162.53 Bs.144.93 Bs.170.98 Bs.145.31 Bs.837,880 Bs.8,340,075

Historical and market price analysis of Darwinia Commitment Token (KTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1375 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.