Market Cap MX$41.76T 4.99%
Volume 24h MX$2.47T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 58 Seconds ago
Darwinia Commitment Token KTON

Darwinia Commitment Token (KTON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$69.53 MX$69.07 MX$71.20 MX$70.99 MX$333,233 MX$3,567,892
May-02 2024 MX$70.96 MX$70.96 MX$72.13 MX$71.25 MX$310,332 MX$3,641,345
May-01 2024 MX$71.11 MX$70.19 MX$72.51 MX$72.37 MX$298,333 MX$3,649,137
Apr-30 2024 MX$72.54 MX$72.39 MX$77.32 MX$77.17 MX$289,526 MX$3,722,336
Apr-29 2024 MX$77.23 MX$77.17 MX$77.46 MX$77.37 MX$282,474 MX$3,963,384
Apr-28 2024 MX$77.42 MX$76.04 MX$77.42 MX$77.19 MX$304,935 MX$3,973,127
Apr-27 2024 MX$77.14 MX$75.20 MX$77.54 MX$75.55 MX$310,181 MX$3,958,659
Apr-26 2024 MX$75.50 MX$75.48 MX$77.77 MX$77.58 MX$309,977 MX$3,874,577
Apr-25 2024 MX$77.72 MX$76.44 MX$81.26 MX$80.80 MX$337,700 MX$3,988,586
Apr-24 2024 MX$80.64 MX$80.26 MX$82.55 MX$80.26 MX$321,945 MX$4,138,410
Apr-23 2024 MX$80.35 MX$78.84 MX$82.83 MX$78.99 MX$319,585 MX$4,123,554
Apr-22 2024 MX$78.84 MX$73.45 MX$80.08 MX$73.45 MX$319,855 MX$4,045,628
Apr-21 2024 MX$74.05 MX$73.78 MX$76.10 MX$75.78 MX$307,728 MX$3,799,873
Apr-20 2024 MX$75.79 MX$72.93 MX$78.37 MX$75.43 MX$355,246 MX$3,889,569
Apr-19 2024 MX$75.64 MX$67.45 MX$79.57 MX$67.62 MX$389,943 MX$3,881,409

Historical and market price analysis of Darwinia Commitment Token (KTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1375 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.