Market Cap RM11.73T 3.54%
Volume 24h RM597.08B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Darwinia Commitment Token KTON

Darwinia Commitment Token (KTON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM19.42 RM19.29 RM19.88 RM19.83 RM93,077 RM996,571
May-02 2024 RM19.82 RM19.82 RM20.14 RM19.90 RM86,681 RM1,017,088
May-01 2024 RM19.86 RM19.60 RM20.25 RM20.21 RM83,329 RM1,019,264
Apr-30 2024 RM20.26 RM20.22 RM21.59 RM21.55 RM80,870 RM1,039,710
Apr-29 2024 RM21.57 RM21.55 RM21.63 RM21.61 RM78,900 RM1,107,038
Apr-28 2024 RM21.62 RM21.23 RM21.62 RM21.56 RM85,173 RM1,109,760
Apr-27 2024 RM21.54 RM21.00 RM21.65 RM21.10 RM86,639 RM1,105,718
Apr-26 2024 RM21.09 RM21.08 RM21.72 RM21.67 RM86,582 RM1,082,233
Apr-25 2024 RM21.71 RM21.35 RM22.69 RM22.56 RM94,325 RM1,114,078
Apr-24 2024 RM22.52 RM22.42 RM23.05 RM22.42 RM89,924 RM1,155,926
Apr-23 2024 RM22.44 RM22.02 RM23.13 RM22.06 RM89,265 RM1,151,776
Apr-22 2024 RM22.02 RM20.51 RM22.36 RM20.51 RM89,341 RM1,130,011
Apr-21 2024 RM20.68 RM20.60 RM21.25 RM21.16 RM85,953 RM1,061,367
Apr-20 2024 RM21.17 RM20.37 RM21.89 RM21.07 RM99,226 RM1,086,421
Apr-19 2024 RM21.12 RM18.84 RM22.22 RM18.88 RM108,917 RM1,084,141

Historical and market price analysis of Darwinia Commitment Token (KTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1375 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.