Market Cap CL$2,325.78T 2.34%
Volume 24h CL$114.87T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Darwinia Commitment Token KTON

Darwinia Commitment Token (KTON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$3,860.78 CL$3,835.73 CL$3,953.68 CL$3,942.34 CL$18,503,262 CL$198,112,487
May-02 2024 CL$3,940.26 CL$3,940.26 CL$4,005.15 CL$3,956.57 CL$17,231,628 CL$202,191,058
May-01 2024 CL$3,948.69 CL$3,897.71 CL$4,026.76 CL$4,018.91 CL$16,565,371 CL$202,623,702
Apr-30 2024 CL$4,027.90 CL$4,020.10 CL$4,293.33 CL$4,285.28 CL$16,076,384 CL$206,688,211
Apr-29 2024 CL$4,288.74 CL$4,285.36 CL$4,301.29 CL$4,296.34 CL$15,684,798 CL$220,072,729
Apr-28 2024 CL$4,299.28 CL$4,222.36 CL$4,299.37 CL$4,286.28 CL$16,931,954 CL$220,613,758
Apr-27 2024 CL$4,283.62 CL$4,175.86 CL$4,305.87 CL$4,195.18 CL$17,223,284 CL$219,810,360
Apr-26 2024 CL$4,192.64 CL$4,191.51 CL$4,318.52 CL$4,308.25 CL$17,211,941 CL$215,141,586
Apr-25 2024 CL$4,316.01 CL$4,244.80 CL$4,512.32 CL$4,486.55 CL$18,751,285 CL$221,472,131
Apr-24 2024 CL$4,478.13 CL$4,457.06 CL$4,584.12 CL$4,457.06 CL$17,876,451 CL$229,791,321
Apr-23 2024 CL$4,462.06 CL$4,377.98 CL$4,599.29 CL$4,386.18 CL$17,745,408 CL$228,966,439
Apr-22 2024 CL$4,377.73 CL$4,078.85 CL$4,446.99 CL$4,078.85 CL$17,760,424 CL$224,639,489
Apr-21 2024 CL$4,111.80 CL$4,097.11 CL$4,225.97 CL$4,208.13 CL$17,087,038 CL$210,993,568
Apr-20 2024 CL$4,208.86 CL$4,049.57 CL$4,351.71 CL$4,188.82 CL$19,725,537 CL$215,974,067
Apr-19 2024 CL$4,200.03 CL$3,745.39 CL$4,418.65 CL$3,755.18 CL$21,652,156 CL$215,520,950

Historical and market price analysis of Darwinia Commitment Token (KTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1375 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.