Cap Mercado CL$2,215.86T
-0.02%
Volumen 24h CL$70.05T
BTC % 50.48%
0.07%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-11 2024 | CL$3,428.31 | CL$3,409.74 | CL$3,540.34 | CL$3,536.08 | CL$16,776,287 | CL$175,920,810 |
May-10 2024 | CL$3,529.80 | CL$3,415.70 | CL$3,551.21 | CL$3,415.70 | CL$14,954,891 | CL$181,128,430 |
May-09 2024 | CL$3,453.61 | CL$3,444.06 | CL$3,559.07 | CL$3,520.09 | CL$17,684,081 | CL$177,219,226 |
May-08 2024 | CL$3,514.68 | CL$3,499.45 | CL$3,590.59 | CL$3,588.90 | CL$16,085,433 | CL$180,352,910 |
May-07 2024 | CL$3,598.11 | CL$3,460.01 | CL$3,754.38 | CL$3,750.42 | CL$17,974,575 | CL$184,633,608 |
May-06 2024 | CL$3,748.93 | CL$3,748.81 | CL$3,911.32 | CL$3,900.55 | CL$16,688,668 | CL$192,372,912 |
May-05 2024 | CL$3,898.29 | CL$3,888.93 | CL$3,900.30 | CL$3,895.22 | CL$16,263,166 | CL$200,037,519 |
May-04 2024 | CL$3,843.66 | CL$3,821.78 | CL$3,864.29 | CL$3,821.78 | CL$15,557,193 | CL$197,234,163 |
May-03 2024 | CL$3,820.44 | CL$3,795.65 | CL$3,912.37 | CL$3,901.15 | CL$18,309,953 | CL$196,042,750 |
May-02 2024 | CL$3,899.10 | CL$3,899.10 | CL$3,963.31 | CL$3,915.23 | CL$17,051,604 | CL$200,078,711 |
May-01 2024 | CL$3,907.44 | CL$3,856.99 | CL$3,984.69 | CL$3,976.93 | CL$16,392,308 | CL$200,506,835 |
Apr-30 2024 | CL$3,985.82 | CL$3,978.10 | CL$4,248.48 | CL$4,240.51 | CL$15,908,430 | CL$204,528,881 |
Apr-29 2024 | CL$4,243.93 | CL$4,240.59 | CL$4,256.35 | CL$4,251.45 | CL$15,520,934 | CL$217,773,567 |
Apr-28 2024 | CL$4,254.36 | CL$4,178.24 | CL$4,254.45 | CL$4,241.50 | CL$16,755,061 | CL$218,308,944 |
Apr-27 2024 | CL$4,238.87 | CL$4,132.23 | CL$4,260.89 | CL$4,151.35 | CL$17,043,347 | CL$217,513,939 |
Análisis de precios históricos y de mercado de Darwinia Commitment Token (KTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1383 días, desde el día 29-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 932.44 CLP.