Cap Mercado HK$18.59T
-2.91%
Volumen 24h HK$1.04T
3.53%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$29.58 | HK$28.62 | HK$29.76 | HK$28.62 | HK$125,338 | HK$1,518,051 |
May-09 2024 | HK$28.94 | HK$28.86 | HK$29.82 | HK$29.50 | HK$148,212 | HK$1,485,288 |
May-08 2024 | HK$29.45 | HK$29.32 | HK$30.09 | HK$30.07 | HK$134,813 | HK$1,511,551 |
May-07 2024 | HK$30.15 | HK$28.99 | HK$31.46 | HK$31.43 | HK$150,646 | HK$1,547,428 |
May-06 2024 | HK$31.42 | HK$31.41 | HK$32.78 | HK$32.69 | HK$139,869 | HK$1,612,292 |
May-05 2024 | HK$32.67 | HK$32.59 | HK$32.68 | HK$32.64 | HK$136,303 | HK$1,676,530 |
May-04 2024 | HK$32.21 | HK$32.03 | HK$32.38 | HK$32.03 | HK$130,386 | HK$1,653,034 |
May-03 2024 | HK$32.01 | HK$31.81 | HK$32.78 | HK$32.69 | HK$153,457 | HK$1,643,049 |
May-02 2024 | HK$32.67 | HK$32.67 | HK$33.21 | HK$32.81 | HK$142,911 | HK$1,676,875 |
May-01 2024 | HK$32.74 | HK$32.32 | HK$33.39 | HK$33.33 | HK$137,385 | HK$1,680,463 |
Apr-30 2024 | HK$33.40 | HK$33.34 | HK$35.60 | HK$35.54 | HK$133,330 | HK$1,714,172 |
Apr-29 2024 | HK$35.56 | HK$35.54 | HK$35.67 | HK$35.63 | HK$130,082 | HK$1,825,177 |
Apr-28 2024 | HK$35.65 | HK$35.01 | HK$35.65 | HK$35.54 | HK$140,425 | HK$1,829,664 |
Apr-27 2024 | HK$35.52 | HK$34.63 | HK$35.71 | HK$34.79 | HK$142,842 | HK$1,823,001 |
Apr-26 2024 | HK$34.77 | HK$34.76 | HK$35.81 | HK$35.73 | HK$142,748 | HK$1,784,280 |
Análisis de precios históricos y de mercado de Darwinia Commitment Token (KTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1382 días, desde el día 29-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.