Cap Mercado Bs.87.03T
0.47%
Volumen 24h Bs.2.65T
BTC % 50.53%
-0.02%
ETH % 14.76%
0.2%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-11 2024 | Bs.134.33 | Bs.133.60 | Bs.138.72 | Bs.138.55 | Bs.657,369 | Bs.6,893,351 |
May-10 2024 | Bs.138.31 | Bs.133.84 | Bs.139.15 | Bs.133.84 | Bs.585,998 | Bs.7,097,408 |
May-09 2024 | Bs.135.32 | Bs.134.95 | Bs.139.46 | Bs.137.93 | Bs.692,940 | Bs.6,944,229 |
May-08 2024 | Bs.137.72 | Bs.137.12 | Bs.140.69 | Bs.140.62 | Bs.630,298 | Bs.7,067,020 |
May-07 2024 | Bs.140.98 | Bs.135.57 | Bs.147.11 | Bs.146.95 | Bs.704,323 | Bs.7,234,757 |
May-06 2024 | Bs.146.89 | Bs.146.89 | Bs.153.26 | Bs.152.84 | Bs.653,935 | Bs.7,538,017 |
May-05 2024 | Bs.152.75 | Bs.152.38 | Bs.152.83 | Bs.152.63 | Bs.637,262 | Bs.7,838,350 |
May-04 2024 | Bs.150.61 | Bs.149.75 | Bs.151.42 | Bs.149.75 | Bs.609,599 | Bs.7,728,502 |
May-03 2024 | Bs.149.70 | Bs.148.73 | Bs.153.30 | Bs.152.86 | Bs.717,464 | Bs.7,681,817 |
May-02 2024 | Bs.152.78 | Bs.152.78 | Bs.155.30 | Bs.153.41 | Bs.668,157 | Bs.7,839,964 |
May-01 2024 | Bs.153.11 | Bs.151.13 | Bs.156.13 | Bs.155.83 | Bs.642,323 | Bs.7,856,740 |
Apr-30 2024 | Bs.156.18 | Bs.155.87 | Bs.166.47 | Bs.166.16 | Bs.623,362 | Bs.8,014,341 |
Apr-29 2024 | Bs.166.29 | Bs.166.16 | Bs.166.78 | Bs.166.59 | Bs.608,178 | Bs.8,533,326 |
Apr-28 2024 | Bs.166.70 | Bs.163.72 | Bs.166.70 | Bs.166.20 | Bs.656,537 | Bs.8,554,305 |
Apr-27 2024 | Bs.166.09 | Bs.161.91 | Bs.166.96 | Bs.162.66 | Bs.667,833 | Bs.8,523,153 |
Análisis de precios históricos y de mercado de Darwinia Commitment Token (KTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1383 días, desde el día 29-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.