Cap Mercado AR$2,088.15T
-3.31%
Volumen 24h AR$118.52T
5.18%
BTC % 50.5%
-0.04%
ETH % 14.74%
-0.88%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-10 2024 | AR$3,337.09 | AR$3,229.22 | AR$3,357.34 | AR$3,229.22 | AR$14,138,454 | AR$171,240,034 |
May-09 2024 | AR$3,265.07 | AR$3,256.04 | AR$3,364.77 | AR$3,327.91 | AR$16,718,649 | AR$167,544,247 |
May-08 2024 | AR$3,322.81 | AR$3,308.41 | AR$3,394.57 | AR$3,392.97 | AR$15,207,276 | AR$170,506,853 |
May-07 2024 | AR$3,401.67 | AR$3,271.11 | AR$3,549.41 | AR$3,545.67 | AR$16,993,284 | AR$174,553,853 |
May-06 2024 | AR$3,544.26 | AR$3,544.15 | AR$3,697.79 | AR$3,687.61 | AR$15,777,579 | AR$181,870,643 |
May-05 2024 | AR$3,685.47 | AR$3,676.62 | AR$3,687.37 | AR$3,682.56 | AR$15,375,307 | AR$189,116,814 |
May-04 2024 | AR$3,633.82 | AR$3,613.13 | AR$3,653.33 | AR$3,613.13 | AR$14,707,874 | AR$186,466,502 |
May-03 2024 | AR$3,611.87 | AR$3,588.44 | AR$3,698.78 | AR$3,688.18 | AR$17,310,353 | AR$185,340,133 |
May-02 2024 | AR$3,686.23 | AR$3,686.23 | AR$3,746.94 | AR$3,701.49 | AR$16,120,701 | AR$189,155,757 |
May-01 2024 | AR$3,694.12 | AR$3,646.43 | AR$3,767.15 | AR$3,759.81 | AR$15,497,398 | AR$189,560,509 |
Apr-30 2024 | AR$3,768.22 | AR$3,760.92 | AR$4,016.54 | AR$4,009.01 | AR$15,039,936 | AR$193,362,978 |
Apr-29 2024 | AR$4,012.24 | AR$4,009.08 | AR$4,023.98 | AR$4,019.35 | AR$14,673,596 | AR$205,884,593 |
Apr-28 2024 | AR$4,022.10 | AR$3,950.14 | AR$4,022.19 | AR$4,009.94 | AR$15,840,347 | AR$206,390,742 |
Apr-27 2024 | AR$4,007.46 | AR$3,906.64 | AR$4,028.27 | AR$3,924.72 | AR$16,112,895 | AR$205,639,139 |
Apr-26 2024 | AR$3,922.34 | AR$3,921.28 | AR$4,040.10 | AR$4,030.50 | AR$16,102,284 | AR$201,271,362 |
Análisis de precios históricos y de mercado de Darwinia Commitment Token (KTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1382 días, desde el día 29-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.53504 ARS.