Cap Mercado RM11.26T
0.1%
Volumen 24h RM358.79B
BTC % 50.49%
0.07%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-10 2024 | RM17.93 | RM17.35 | RM18.04 | RM17.35 | RM76,006 | RM920,561 |
May-09 2024 | RM17.55 | RM17.50 | RM18.08 | RM17.89 | RM89,877 | RM900,693 |
May-08 2024 | RM17.86 | RM17.78 | RM18.24 | RM18.24 | RM81,752 | RM916,619 |
May-07 2024 | RM18.28 | RM17.58 | RM19.08 | RM19.06 | RM91,353 | RM938,375 |
May-06 2024 | RM19.05 | RM19.05 | RM19.87 | RM19.82 | RM84,818 | RM977,709 |
May-05 2024 | RM19.81 | RM19.76 | RM19.82 | RM19.79 | RM82,655 | RM1,016,664 |
May-04 2024 | RM19.53 | RM19.42 | RM19.63 | RM19.42 | RM79,067 | RM1,002,416 |
May-03 2024 | RM19.41 | RM19.29 | RM19.88 | RM19.82 | RM93,058 | RM996,361 |
May-02 2024 | RM19.81 | RM19.81 | RM20.14 | RM19.89 | RM86,662 | RM1,016,873 |
May-01 2024 | RM19.85 | RM19.60 | RM20.25 | RM20.21 | RM83,312 | RM1,019,049 |
Apr-30 2024 | RM20.25 | RM20.21 | RM21.59 | RM21.55 | RM80,852 | RM1,039,490 |
Apr-29 2024 | RM21.56 | RM21.55 | RM21.63 | RM21.60 | RM78,883 | RM1,106,805 |
Apr-28 2024 | RM21.62 | RM21.23 | RM21.62 | RM21.55 | RM85,155 | RM1,109,526 |
Apr-27 2024 | RM21.54 | RM21.00 | RM21.65 | RM21.09 | RM86,621 | RM1,105,485 |
Apr-26 2024 | RM21.08 | RM21.08 | RM21.71 | RM21.66 | RM86,563 | RM1,082,005 |
Análisis de precios históricos y de mercado de Darwinia Commitment Token (KTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1382 días, desde el día 30-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.