Cap Mercado £1.90T
-2.91%
Volumen 24h £105.79B
3.53%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £3.0221 | £2.9244 | £3.0404 | £2.9244 | £12,804 | £155,079 |
May-09 2024 | £2.9569 | £2.9487 | £3.0472 | £3.0138 | £15,141 | £151,732 |
May-08 2024 | £3.0092 | £2.9961 | £3.0742 | £3.0727 | £13,772 | £154,415 |
May-07 2024 | £3.0806 | £2.9624 | £3.2144 | £3.2110 | £15,390 | £158,080 |
May-06 2024 | £3.2097 | £3.2096 | £3.3488 | £3.3395 | £14,289 | £164,707 |
May-05 2024 | £3.3376 | £3.3296 | £3.3393 | £3.3350 | £13,924 | £171,269 |
May-04 2024 | £3.2908 | £3.2721 | £3.3085 | £3.2721 | £13,320 | £168,869 |
May-03 2024 | £3.2710 | £3.2497 | £3.3497 | £3.3401 | £15,677 | £167,849 |
May-02 2024 | £3.3383 | £3.3383 | £3.3933 | £3.3521 | £14,599 | £171,304 |
May-01 2024 | £3.3454 | £3.3022 | £3.4116 | £3.4049 | £14,035 | £171,671 |
Apr-30 2024 | £3.4125 | £3.4059 | £3.6374 | £3.6306 | £13,621 | £175,114 |
Apr-29 2024 | £3.6335 | £3.6307 | £3.6442 | £3.6400 | £13,289 | £186,454 |
Apr-28 2024 | £3.6425 | £3.5773 | £3.6425 | £3.6315 | £14,345 | £186,913 |
Apr-27 2024 | £3.6292 | £3.5379 | £3.6481 | £3.5543 | £14,592 | £186,232 |
Apr-26 2024 | £3.5521 | £3.5512 | £3.6588 | £3.6501 | £14,583 | £182,276 |
Análisis de precios históricos y de mercado de Darwinia Commitment Token (KTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1382 días, desde el día 29-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79834 GBP.