Cap Mercado Tk278.26T
0.27%
Volumen 24h Tk8.62T
BTC % 50.49%
0%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-11 2024 | Tk429.78 | Tk427.45 | Tk443.82 | Tk443.29 | Tk2,103,116 | Tk22,053,863 |
May-10 2024 | Tk442.50 | Tk428.20 | Tk445.18 | Tk428.20 | Tk1,874,782 | Tk22,706,703 |
May-09 2024 | Tk432.95 | Tk431.75 | Tk446.17 | Tk441.28 | Tk2,216,920 | Tk22,216,636 |
May-08 2024 | Tk440.60 | Tk438.70 | Tk450.12 | Tk449.91 | Tk2,016,509 | Tk22,609,482 |
May-07 2024 | Tk451.06 | Tk433.75 | Tk470.65 | Tk470.16 | Tk2,253,337 | Tk23,146,121 |
May-06 2024 | Tk469.97 | Tk469.96 | Tk490.33 | Tk488.98 | Tk2,092,132 | Tk24,116,339 |
May-05 2024 | Tk488.70 | Tk487.52 | Tk488.95 | Tk488.31 | Tk2,038,790 | Tk25,077,193 |
May-04 2024 | Tk481.85 | Tk479.10 | Tk484.43 | Tk479.10 | Tk1,950,288 | Tk24,725,757 |
May-03 2024 | Tk478.94 | Tk475.83 | Tk490.46 | Tk489.05 | Tk2,295,381 | Tk24,576,399 |
May-02 2024 | Tk488.80 | Tk488.80 | Tk496.85 | Tk490.82 | Tk2,137,631 | Tk25,082,357 |
May-01 2024 | Tk489.84 | Tk483.52 | Tk499.53 | Tk498.55 | Tk2,054,980 | Tk25,136,028 |
Apr-30 2024 | Tk499.67 | Tk498.70 | Tk532.60 | Tk531.60 | Tk1,994,320 | Tk25,640,241 |
Apr-29 2024 | Tk532.03 | Tk531.61 | Tk533.58 | Tk532.97 | Tk1,945,742 | Tk27,300,627 |
Apr-28 2024 | Tk533.33 | Tk523.79 | Tk533.34 | Tk531.72 | Tk2,100,455 | Tk27,367,743 |
Apr-27 2024 | Tk531.39 | Tk518.02 | Tk534.15 | Tk520.42 | Tk2,136,596 | Tk27,268,080 |
Análisis de precios históricos y de mercado de Darwinia Commitment Token (KTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1383 días, desde el día 29-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.