Market Cap Tk271.18T 2.82%
Volume 24h Tk13.32T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Darwinia Commitment Token KTON

Darwinia Commitment Token (KTON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk448.42 Tk445.51 Tk459.21 Tk457.89 Tk2,149,117 Tk23,010,374
May-02 2024 Tk457.65 Tk457.65 Tk465.19 Tk459.54 Tk2,001,419 Tk23,484,092
May-01 2024 Tk458.63 Tk452.71 Tk467.70 Tk466.78 Tk1,924,035 Tk23,534,343
Apr-30 2024 Tk467.83 Tk466.92 Tk498.66 Tk497.72 Tk1,867,240 Tk24,006,427
Apr-29 2024 Tk498.12 Tk497.73 Tk499.58 Tk499.01 Tk1,821,758 Tk25,561,012
Apr-28 2024 Tk499.35 Tk490.41 Tk499.36 Tk497.84 Tk1,966,613 Tk25,623,852
Apr-27 2024 Tk497.53 Tk485.01 Tk500.11 Tk487.26 Tk2,000,450 Tk25,530,539
Apr-26 2024 Tk486.96 Tk486.83 Tk501.58 Tk500.39 Tk1,999,133 Tk24,988,270
Apr-25 2024 Tk501.29 Tk493.02 Tk524.09 Tk521.10 Tk2,177,925 Tk25,723,550
Apr-24 2024 Tk520.12 Tk517.67 Tk532.43 Tk517.67 Tk2,076,314 Tk26,689,808
Apr-23 2024 Tk518.25 Tk508.49 Tk534.19 Tk509.44 Tk2,061,094 Tk26,593,999
Apr-22 2024 Tk508.46 Tk473.75 Tk516.50 Tk473.75 Tk2,062,838 Tk26,091,433
Apr-21 2024 Tk477.57 Tk475.87 Tk490.83 Tk488.76 Tk1,984,626 Tk24,506,486
Apr-20 2024 Tk488.85 Tk470.34 Tk505.44 Tk486.52 Tk2,291,082 Tk25,084,961
Apr-19 2024 Tk487.82 Tk435.02 Tk513.21 Tk436.15 Tk2,514,855 Tk25,032,332

Historical and market price analysis of Darwinia Commitment Token (KTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1375 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.