Market Cap NZ$4.09T 4.33%
Volume 24h NZ$246.90B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Darwinia Commitment Token KTON

Darwinia Commitment Token (KTON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$6.816 NZ$6.772 NZ$6.980 NZ$6.960 NZ$32,671 NZ$349,801
May-02 2024 NZ$6.957 NZ$6.957 NZ$7.071 NZ$6.985 NZ$30,425 NZ$357,002
May-01 2024 NZ$6.972 NZ$6.882 NZ$7.109 NZ$7.096 NZ$29,249 NZ$357,766
Apr-30 2024 NZ$7.111 NZ$7.098 NZ$7.580 NZ$7.566 NZ$28,386 NZ$364,942
Apr-29 2024 NZ$7.572 NZ$7.566 NZ$7.594 NZ$7.585 NZ$27,694 NZ$388,575
Apr-28 2024 NZ$7.591 NZ$7.455 NZ$7.591 NZ$7.568 NZ$29,896 NZ$389,530
Apr-27 2024 NZ$7.563 NZ$7.373 NZ$7.602 NZ$7.407 NZ$30,411 NZ$388,112
Apr-26 2024 NZ$7.402 NZ$7.400 NZ$7.625 NZ$7.606 NZ$30,391 NZ$379,868
Apr-25 2024 NZ$7.620 NZ$7.494 NZ$7.967 NZ$7.921 NZ$33,109 NZ$391,046
Apr-24 2024 NZ$7.906 NZ$7.869 NZ$8.094 NZ$7.869 NZ$31,564 NZ$405,735
Apr-23 2024 NZ$7.878 NZ$7.730 NZ$8.120 NZ$7.744 NZ$31,332 NZ$404,278
Apr-22 2024 NZ$7.729 NZ$7.201 NZ$7.851 NZ$7.201 NZ$31,359 NZ$396,638
Apr-21 2024 NZ$7.260 NZ$7.234 NZ$7.461 NZ$7.430 NZ$30,170 NZ$372,544
Apr-20 2024 NZ$7.431 NZ$7.150 NZ$7.683 NZ$7.396 NZ$34,829 NZ$381,338
Apr-19 2024 NZ$7.415 NZ$6.613 NZ$7.801 NZ$6.630 NZ$38,230 NZ$380,538

Historical and market price analysis of Darwinia Commitment Token (KTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1375 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.