Market Cap AU$3.75T 2.82%
Volume 24h AU$186.01B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Darwinia Commitment Token KTON

Darwinia Commitment Token (KTON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$6.203 AU$6.163 AU$6.352 AU$6.334 AU$29,730 AU$318,316
May-02 2024 AU$6.331 AU$6.331 AU$6.435 AU$6.357 AU$27,687 AU$324,869
May-01 2024 AU$6.344 AU$6.262 AU$6.469 AU$6.457 AU$26,616 AU$325,564
Apr-30 2024 AU$6.471 AU$6.459 AU$6.898 AU$6.885 AU$25,831 AU$332,095
Apr-29 2024 AU$6.890 AU$6.885 AU$6.911 AU$6.903 AU$25,201 AU$353,601
Apr-28 2024 AU$6.907 AU$6.784 AU$6.907 AU$6.886 AU$27,205 AU$354,470
Apr-27 2024 AU$6.882 AU$6.709 AU$6.918 AU$6.740 AU$27,673 AU$353,179
Apr-26 2024 AU$6.736 AU$6.734 AU$6.938 AU$6.922 AU$27,655 AU$345,678
Apr-25 2024 AU$6.934 AU$6.820 AU$7.250 AU$7.208 AU$30,129 AU$355,849
Apr-24 2024 AU$7.195 AU$7.161 AU$7.365 AU$7.161 AU$28,723 AU$369,216
Apr-23 2024 AU$7.169 AU$7.034 AU$7.389 AU$7.047 AU$28,512 AU$367,891
Apr-22 2024 AU$7.033 AU$6.553 AU$7.145 AU$6.553 AU$28,536 AU$360,938
Apr-21 2024 AU$6.606 AU$6.583 AU$6.790 AU$6.761 AU$27,455 AU$339,013
Apr-20 2024 AU$6.762 AU$6.506 AU$6.992 AU$6.730 AU$31,694 AU$347,015
Apr-19 2024 AU$6.748 AU$6.017 AU$7.099 AU$6.033 AU$34,789 AU$346,287

Historical and market price analysis of Darwinia Commitment Token (KTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1375 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.