Market Cap HK$19.36T 2.82%
Volume 24h HK$959.79B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Darwinia Commitment Token KTON

Darwinia Commitment Token (KTON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$32.00 HK$31.80 HK$32.77 HK$32.68 HK$153,407 HK$1,642,513
May-02 2024 HK$32.66 HK$32.66 HK$33.20 HK$32.80 HK$142,864 HK$1,676,328
May-01 2024 HK$32.73 HK$32.31 HK$33.38 HK$33.32 HK$137,340 HK$1,679,915
Apr-30 2024 HK$33.39 HK$33.32 HK$35.59 HK$35.52 HK$133,286 HK$1,713,613
Apr-29 2024 HK$35.55 HK$35.52 HK$35.66 HK$35.62 HK$130,040 HK$1,824,581
Apr-28 2024 HK$35.64 HK$35.00 HK$35.64 HK$35.53 HK$140,380 HK$1,829,067
Apr-27 2024 HK$35.51 HK$34.62 HK$35.69 HK$34.78 HK$142,795 HK$1,822,406
Apr-26 2024 HK$34.76 HK$34.75 HK$35.80 HK$35.71 HK$142,701 HK$1,783,698
Apr-25 2024 HK$35.78 HK$35.19 HK$37.41 HK$37.19 HK$155,463 HK$1,836,183
Apr-24 2024 HK$37.12 HK$36.95 HK$38.00 HK$36.95 HK$148,210 HK$1,905,156
Apr-23 2024 HK$36.99 HK$36.29 HK$38.13 HK$36.36 HK$147,124 HK$1,898,317
Apr-22 2024 HK$36.29 HK$33.81 HK$36.86 HK$33.81 HK$147,248 HK$1,862,443
Apr-21 2024 HK$34.09 HK$33.96 HK$35.03 HK$34.88 HK$141,665 HK$1,749,308
Apr-20 2024 HK$34.89 HK$33.57 HK$36.07 HK$34.72 HK$163,541 HK$1,790,600
Apr-19 2024 HK$34.82 HK$31.05 HK$36.63 HK$31.13 HK$179,514 HK$1,786,843

Historical and market price analysis of Darwinia Commitment Token (KTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1375 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.