Market Cap zł9.86T 4.32%
Volume 24h zł592.42B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Darwinia Commitment Token KTON

Darwinia Commitment Token (KTON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł16.47 zł16.36 zł16.86 zł16.81 zł78,944 zł845,244
May-02 2024 zł16.81 zł16.81 zł17.08 zł16.88 zł73,518 zł862,645
May-01 2024 zł16.84 zł16.62 zł17.18 zł17.14 zł70,676 zł864,491
Apr-30 2024 zł17.18 zł17.15 zł18.31 zł18.28 zł68,590 zł881,832
Apr-29 2024 zł18.29 zł18.28 zł18.35 zł18.33 zł66,919 zł938,937
Apr-28 2024 zł18.34 zł18.01 zł18.34 zł18.28 zł72,240 zł941,245
Apr-27 2024 zł18.27 zł17.81 zł18.37 zł17.89 zł73,483 zł937,817
Apr-26 2024 zł17.88 zł17.88 zł18.42 zł18.38 zł73,434 zł917,898
Apr-25 2024 zł18.41 zł18.11 zł19.25 zł19.14 zł80,002 zł944,907
Apr-24 2024 zł19.10 zł19.01 zł19.55 zł19.01 zł76,270 zł980,401
Apr-23 2024 zł19.03 zł18.67 zł19.62 zł18.71 zł75,710 zł976,881
Apr-22 2024 zł18.67 zł17.40 zł18.97 zł17.40 zł75,775 zł958,421
Apr-21 2024 zł17.54 zł17.48 zł18.03 zł17.95 zł72,902 zł900,200
Apr-20 2024 zł17.95 zł17.27 zł18.56 zł17.87 zł84,159 zł921,450
Apr-19 2024 zł17.91 zł15.97 zł18.85 zł16.02 zł92,379 zł919,516

Historical and market price analysis of Darwinia Commitment Token (KTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1375 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.