Market Cap AR$2,171.72T 2.61%
Volume 24h AR$107.19T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 31 Seconds ago
Darwinia Commitment Token KTON

Darwinia Commitment Token (KTON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$3,598.38 AR$3,575.03 AR$3,684.97 AR$3,674.40 AR$17,245,695 AR$184,647,846
May-02 2024 AR$3,672.46 AR$3,672.46 AR$3,732.95 AR$3,687.66 AR$16,060,486 AR$188,449,219
May-01 2024 AR$3,680.32 AR$3,632.81 AR$3,753.08 AR$3,745.77 AR$15,439,512 AR$188,852,458
Apr-30 2024 AR$3,754.15 AR$3,746.88 AR$4,001.54 AR$3,994.03 AR$14,983,759 AR$192,640,724
Apr-29 2024 AR$3,997.25 AR$3,994.11 AR$4,008.95 AR$4,004.34 AR$14,618,786 AR$205,115,568
Apr-28 2024 AR$4,007.08 AR$3,935.39 AR$4,007.16 AR$3,994.96 AR$15,781,180 AR$205,619,827
Apr-27 2024 AR$3,992.49 AR$3,892.04 AR$4,013.23 AR$3,910.06 AR$16,052,710 AR$204,871,031
Apr-26 2024 AR$3,907.69 AR$3,906.63 AR$4,025.01 AR$4,015.44 AR$16,042,138 AR$200,519,568
Apr-25 2024 AR$4,022.67 AR$3,956.31 AR$4,205.64 AR$4,181.62 AR$17,476,861 AR$206,419,860
Apr-24 2024 AR$4,173.78 AR$4,154.14 AR$4,272.57 AR$4,154.14 AR$16,661,485 AR$214,173,640
Apr-23 2024 AR$4,158.79 AR$4,080.44 AR$4,286.70 AR$4,088.08 AR$16,539,348 AR$213,404,821
Apr-22 2024 AR$4,080.20 AR$3,801.63 AR$4,144.75 AR$3,801.63 AR$16,553,343 AR$209,371,950
Apr-21 2024 AR$3,832.35 AR$3,818.65 AR$3,938.76 AR$3,922.13 AR$15,925,724 AR$196,653,469
Apr-20 2024 AR$3,922.81 AR$3,774.34 AR$4,055.95 AR$3,904.13 AR$18,384,898 AR$201,295,471
Apr-19 2024 AR$3,914.58 AR$3,490.84 AR$4,118.34 AR$3,499.96 AR$20,180,576 AR$200,873,149

Historical and market price analysis of Darwinia Commitment Token (KTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1375 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.