Market Cap R45.39T 3.95%
Volume 24h R2.73T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Darwinia Commitment Token KTON

Darwinia Commitment Token (KTON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R75.83 R75.34 R77.66 R77.43 R363,454 R3,891,462
May-02 2024 R77.39 R77.39 R78.67 R77.71 R338,476 R3,971,577
May-01 2024 R77.56 R76.56 R79.09 R78.94 R325,388 R3,980,075
Apr-30 2024 R79.11 R78.96 R84.33 R84.17 R315,783 R4,059,913
Apr-29 2024 R84.24 R84.17 R84.48 R84.39 R308,092 R4,322,821
Apr-28 2024 R84.44 R82.93 R84.45 R84.19 R332,589 R4,333,448
Apr-27 2024 R84.14 R82.02 R84.57 R82.40 R338,312 R4,317,667
Apr-26 2024 R82.35 R82.33 R84.82 R84.62 R338,089 R4,225,960
Apr-25 2024 R84.77 R83.37 R88.63 R88.12 R368,326 R4,350,309
Apr-24 2024 R87.96 R87.54 R90.04 R87.54 R351,142 R4,513,720
Apr-23 2024 R87.64 R85.99 R90.34 R86.15 R348,568 R4,497,517
Apr-22 2024 R85.99 R80.11 R87.35 R80.11 R348,863 R4,412,524
Apr-21 2024 R80.76 R80.47 R83.00 R82.65 R335,635 R4,144,482
Apr-20 2024 R82.67 R79.54 R85.47 R82.27 R387,463 R4,242,312
Apr-19 2024 R82.50 R73.56 R86.79 R73.76 R425,307 R4,233,412

Historical and market price analysis of Darwinia Commitment Token (KTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1375 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.