Market Cap Rp39,176.13T 4.4%
Volume 24h Rp2,335.99T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Darwinia Commitment Token KTON

Darwinia Commitment Token (KTON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp65,427.92 Rp65,003.38 Rp67,002.26 Rp66,810.13 Rp313,571,006 Rp3,357,371,902
May-02 2024 Rp66,774.89 Rp66,774.89 Rp67,874.62 Rp67,051.26 Rp292,020,878 Rp3,426,490,618
May-01 2024 Rp66,917.78 Rp66,053.81 Rp68,240.74 Rp68,107.78 Rp280,729,968 Rp3,433,822,555
Apr-30 2024 Rp68,260.11 Rp68,127.91 Rp72,758.29 Rp72,621.90 Rp272,443,207 Rp3,502,702,951
Apr-29 2024 Rp72,680.43 Rp72,623.20 Rp72,893.09 Rp72,809.26 Rp265,807,069 Rp3,729,527,643
Apr-28 2024 Rp72,859.11 Rp71,555.50 Rp72,860.58 Rp72,638.77 Rp286,942,368 Rp3,738,696,364
Apr-27 2024 Rp72,593.78 Rp70,767.45 Rp72,970.85 Rp71,094.94 Rp291,879,473 Rp3,725,081,333
Apr-26 2024 Rp71,051.89 Rp71,032.66 Rp73,185.09 Rp73,011.13 Rp291,687,258 Rp3,645,960,567
Apr-25 2024 Rp73,142.59 Rp71,935.90 Rp76,469.38 Rp76,032.70 Rp317,774,200 Rp3,753,243,024
Apr-24 2024 Rp75,890.06 Rp75,532.93 Rp77,686.31 Rp75,532.93 Rp302,948,570 Rp3,894,226,653
Apr-23 2024 Rp75,617.64 Rp74,192.89 Rp77,943.23 Rp74,331.84 Rp300,727,812 Rp3,880,247,543
Apr-22 2024 Rp74,188.63 Rp69,123.47 Rp75,362.27 Rp69,123.47 Rp300,982,282 Rp3,806,919,601
Apr-21 2024 Rp69,681.98 Rp69,433.03 Rp71,616.81 Rp71,314.44 Rp289,570,553 Rp3,575,664,952
Apr-20 2024 Rp71,326.82 Rp68,627.24 Rp73,747.58 Rp70,987.12 Rp334,284,654 Rp3,660,068,467
Apr-19 2024 Rp71,177.18 Rp63,472.46 Rp74,882.03 Rp63,638.29 Rp366,934,675 Rp3,652,389,571

Historical and market price analysis of Darwinia Commitment Token (KTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1375 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.