Cap Mercado Rp38,048.85T
-3.16%
Volumen 24h Rp2,162.81T
5.61%
BTC % 50.5%
-0.17%
ETH % 14.75%
-0.81%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-10 2024 | Rp60,777.06 | Rp58,812.46 | Rp61,145.79 | Rp58,812.46 | Rp257,497,284 | Rp3,118,717,491 |
May-09 2024 | Rp59,465.34 | Rp59,300.87 | Rp61,281.06 | Rp60,609.85 | Rp304,489,214 | Rp3,051,407,780 |
May-08 2024 | Rp60,516.84 | Rp60,254.59 | Rp61,823.87 | Rp61,794.64 | Rp276,963,258 | Rp3,105,364,392 |
May-07 2024 | Rp61,953.21 | Rp59,575.39 | Rp64,643.94 | Rp64,575.82 | Rp309,491,007 | Rp3,179,070,581 |
May-06 2024 | Rp64,550.11 | Rp64,548.03 | Rp67,346.27 | Rp67,160.86 | Rp287,349,934 | Rp3,312,327,976 |
May-05 2024 | Rp67,121.94 | Rp66,960.78 | Rp67,156.55 | Rp67,068.95 | Rp280,023,522 | Rp3,444,299,215 |
May-04 2024 | Rp66,181.29 | Rp65,804.46 | Rp66,536.45 | Rp65,804.46 | Rp267,867,881 | Rp3,396,030,288 |
May-03 2024 | Rp65,781.51 | Rp65,354.68 | Rp67,364.36 | Rp67,171.19 | Rp315,265,645 | Rp3,375,516,222 |
May-02 2024 | Rp67,135.77 | Rp67,135.77 | Rp68,241.43 | Rp67,413.62 | Rp293,599,053 | Rp3,445,008,478 |
May-01 2024 | Rp67,279.42 | Rp66,410.79 | Rp68,609.54 | Rp68,475.86 | Rp282,247,123 | Rp3,452,380,038 |
Apr-30 2024 | Rp68,629.01 | Rp68,496.09 | Rp73,151.50 | Rp73,014.37 | Rp273,915,578 | Rp3,521,632,687 |
Apr-29 2024 | Rp73,073.22 | Rp73,015.68 | Rp73,287.03 | Rp73,202.74 | Rp267,243,576 | Rp3,749,683,212 |
Apr-28 2024 | Rp73,252.86 | Rp71,942.21 | Rp73,254.34 | Rp73,031.33 | Rp288,493,097 | Rp3,758,901,484 |
Apr-27 2024 | Rp72,986.10 | Rp71,149.90 | Rp73,365.21 | Rp71,479.16 | Rp293,456,883 | Rp3,745,212,873 |
Apr-26 2024 | Rp71,435.88 | Rp71,416.55 | Rp73,580.61 | Rp73,405.70 | Rp293,263,630 | Rp3,665,664,513 |
Análisis de precios históricos y de mercado de Darwinia Commitment Token (KTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1382 días, desde el día 29-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.