Cap Mercado €2.20T
-3.53%
Volumen 24h €113.91B
-2.65%
BTC % 50.52%
-0.05%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €3.5120 | €3.3985 | €3.5333 | €3.3985 | €14,880 | €180,217 |
May-09 2024 | €3.4362 | €3.4267 | €3.5411 | €3.5023 | €17,595 | €176,328 |
May-08 2024 | €3.4970 | €3.4818 | €3.5725 | €3.5708 | €16,005 | €179,446 |
May-07 2024 | €3.5800 | €3.4426 | €3.7354 | €3.7315 | €17,884 | €183,705 |
May-06 2024 | €3.7300 | €3.7299 | €3.8916 | €3.8809 | €16,605 | €191,405 |
May-05 2024 | €3.8786 | €3.8693 | €3.8806 | €3.8756 | €16,181 | €199,031 |
May-04 2024 | €3.8243 | €3.8025 | €3.8448 | €3.8025 | €15,479 | €196,242 |
May-03 2024 | €3.8012 | €3.7765 | €3.8926 | €3.8815 | €18,218 | €195,057 |
May-02 2024 | €3.8794 | €3.8794 | €3.9433 | €3.8955 | €16,966 | €199,072 |
May-01 2024 | €3.8877 | €3.8375 | €3.9646 | €3.9569 | €16,310 | €199,498 |
Apr-30 2024 | €3.9657 | €3.9580 | €4.2271 | €4.2191 | €15,828 | €203,500 |
Apr-29 2024 | €4.2225 | €4.2192 | €4.2349 | €4.2300 | €15,443 | €216,678 |
Apr-28 2024 | €4.2329 | €4.1572 | €4.2330 | €4.2201 | €16,671 | €217,211 |
Apr-27 2024 | €4.2175 | €4.1114 | €4.2394 | €4.1304 | €16,958 | €216,420 |
Apr-26 2024 | €4.1279 | €4.1268 | €4.2519 | €4.2418 | €16,946 | €211,823 |
Análisis de precios históricos y de mercado de Darwinia Commitment Token (KTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1382 días, desde el día 29-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.