Market Cap CA$3.36T 4.15%
Volume 24h CA$202.29B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Darwinia Commitment Token KTON

Darwinia Commitment Token (KTON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$5.601 CA$5.565 CA$5.736 CA$5.719 CA$26,846 CA$287,439
May-02 2024 CA$5.716 CA$5.716 CA$5.811 CA$5.740 CA$25,001 CA$293,357
May-01 2024 CA$5.729 CA$5.655 CA$5.842 CA$5.831 CA$24,035 CA$293,985
Apr-30 2024 CA$5.844 CA$5.832 CA$6.229 CA$6.217 CA$23,325 CA$299,882
Apr-29 2024 CA$6.222 CA$6.217 CA$6.240 CA$6.233 CA$22,757 CA$319,301
Apr-28 2024 CA$6.237 CA$6.126 CA$6.237 CA$6.218 CA$24,566 CA$320,086
Apr-27 2024 CA$6.215 CA$6.058 CA$6.247 CA$6.086 CA$24,989 CA$318,920
Apr-26 2024 CA$6.083 CA$6.081 CA$6.265 CA$6.250 CA$24,973 CA$312,147
Apr-25 2024 CA$6.262 CA$6.158 CA$6.546 CA$6.509 CA$27,206 CA$321,331
Apr-24 2024 CA$6.497 CA$6.466 CA$6.651 CA$6.466 CA$25,937 CA$333,402
Apr-23 2024 CA$6.473 CA$6.351 CA$6.673 CA$6.363 CA$25,747 CA$332,205
Apr-22 2024 CA$6.351 CA$5.917 CA$6.452 CA$5.917 CA$25,768 CA$325,927
Apr-21 2024 CA$5.965 CA$5.944 CA$6.131 CA$6.105 CA$24,791 CA$306,128
Apr-20 2024 CA$6.106 CA$5.875 CA$6.313 CA$6.077 CA$28,620 CA$313,354
Apr-19 2024 CA$6.093 CA$5.434 CA$6.410 CA$5.448 CA$31,415 CA$312,697

Historical and market price analysis of Darwinia Commitment Token (KTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1375 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.