Market Cap ₱142.10T 6.5%
Volume 24h ₱8.57T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 44 Seconds ago
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-03 2024 ₱233.80 ₱232.28 ₱239.42 ₱238.74 ₱1,120,533 ₱11,997,434
May-02 2024 ₱238.61 ₱238.61 ₱242.54 ₱239.60 ₱1,043,525 ₱12,244,427
May-01 2024 ₱239.12 ₱236.04 ₱243.85 ₱243.38 ₱1,003,177 ₱12,270,627
Apr-30 2024 ₱243.92 ₱243.45 ₱259.99 ₱259.51 ₱973,565 ₱12,516,769
Apr-29 2024 ₱259.72 ₱259.51 ₱260.48 ₱260.18 ₱949,851 ₱13,327,318
Apr-28 2024 ₱260.35 ₱255.70 ₱260.36 ₱259.57 ₱1,025,377 ₱13,360,082
Apr-27 2024 ₱259.41 ₱252.88 ₱260.75 ₱254.05 ₱1,043,020 ₱13,311,429
Apr-26 2024 ₱253.90 ₱253.83 ₱261.52 ₱260.90 ₱1,042,333 ₱13,028,694
Apr-25 2024 ₱261.37 ₱257.06 ₱273.26 ₱271.69 ₱1,135,553 ₱13,412,064
Apr-24 2024 ₱271.19 ₱269.91 ₱277.60 ₱269.91 ₱1,082,575 ₱13,915,863
Apr-23 2024 ₱270.21 ₱265.12 ₱278.52 ₱265.62 ₱1,074,639 ₱13,865,909
Apr-22 2024 ₱265.11 ₱247.00 ₱269.30 ₱247.00 ₱1,075,548 ₱13,603,875
Apr-21 2024 ₱249.00 ₱248.11 ₱255.91 ₱254.83 ₱1,034,769 ₱12,777,496
Apr-20 2024 ₱254.88 ₱245.23 ₱263.53 ₱253.66 ₱1,194,553 ₱13,079,108
Apr-19 2024 ₱254.34 ₱226.81 ₱267.58 ₱227.40 ₱1,311,226 ₱13,051,668

Historical and market price analysis of Darwinia Commitment Token (KTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1375 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.06351 PHP.