Market Cap CN¥17.81T 4.33%
Volume 24h CN¥1.07T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Darwinia Commitment Token KTON

Darwinia Commitment Token (KTON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥29.65 CN¥29.46 CN¥30.36 CN¥30.27 CN¥142,116 CN¥1,521,621
May-02 2024 CN¥30.26 CN¥30.26 CN¥30.76 CN¥30.38 CN¥132,349 CN¥1,552,947
May-01 2024 CN¥30.32 CN¥29.93 CN¥30.92 CN¥30.86 CN¥127,232 CN¥1,556,270
Apr-30 2024 CN¥30.93 CN¥30.87 CN¥32.97 CN¥32.91 CN¥123,476 CN¥1,587,488
Apr-29 2024 CN¥32.94 CN¥32.91 CN¥33.03 CN¥32.99 CN¥120,469 CN¥1,690,289
Apr-28 2024 CN¥33.02 CN¥32.43 CN¥33.02 CN¥32.92 CN¥130,047 CN¥1,694,444
Apr-27 2024 CN¥32.90 CN¥32.07 CN¥33.07 CN¥32.22 CN¥132,285 CN¥1,688,273
Apr-26 2024 CN¥32.20 CN¥32.19 CN¥33.16 CN¥33.08 CN¥132,198 CN¥1,652,414
Apr-25 2024 CN¥33.14 CN¥32.60 CN¥34.65 CN¥34.45 CN¥144,021 CN¥1,701,037
Apr-24 2024 CN¥34.39 CN¥34.23 CN¥35.20 CN¥34.23 CN¥137,302 CN¥1,764,933
Apr-23 2024 CN¥34.27 CN¥33.62 CN¥35.32 CN¥33.68 CN¥136,295 CN¥1,758,597
Apr-22 2024 CN¥33.62 CN¥31.32 CN¥34.15 CN¥31.32 CN¥136,411 CN¥1,725,364
Apr-21 2024 CN¥31.58 CN¥31.46 CN¥32.45 CN¥32.32 CN¥131,239 CN¥1,620,555
Apr-20 2024 CN¥32.32 CN¥31.10 CN¥33.42 CN¥32.17 CN¥151,504 CN¥1,658,808
Apr-19 2024 CN¥32.25 CN¥28.76 CN¥33.93 CN¥28.84 CN¥166,301 CN¥1,655,328

Historical and market price analysis of Darwinia Commitment Token (KTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1375 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.